IPG Photonics (IPGP) Options Chain
NASDAQ: IPGPTechnologySemiconductorsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $77.74
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 1.71
- Expected move
- ±$0.6729
- Open interest (C / P)
- 107 / 19
IPGP options summary
The IPGP options chain for the October 16, 2026 expiration lists 30 call and 18 put contracts, with 7 days until expiration. Open interest stands at 107 calls and 19 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 6.3%, which implies the market expects a move of about ±$0.6729 (0.9%) in IPG Photonics stock by expiration.
The most open interest sits at the $125.00 call (42 contracts) and the $110.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IPGP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 39.90 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 1.07 | |||||
| 19.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.05 | |||||
| 16.97 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.10 | |||||
| 9.00 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.08 | |||||
| 5.20 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.65 | |||||
| 5.70 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 4.80 | |||||
| 0.89 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.50 | |||||
| 0.86 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 6.74 | |||||
| 0.50 | 0.00 | 0.00 | 95.00 | 16.00 | 19.90 | 18.35 | |||||
| 0.05 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 22.36 | |||||
| 16.90 | 0.00 | 0.65 | 105.00 | 0.00 | 0.00 | 26.60 | |||||
| 0.75 | 0.00 | 0.00 | 110.00 | 30.40 | 34.20 | 31.41 | |||||
| 0.14 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 40.27 | |||||
| 0.05 | 0.00 | 0.00 | 120.00 | 40.00 | 44.10 | 33.00 | |||||
| 3.32 | 0.00 | 0.95 | 125.00 | 0.00 | 0.00 | 40.92 | |||||
| 2.22 | 0.00 | 1.95 | 130.00 | 0.00 | 0.00 | 21.40 | |||||
| 0.05 | 0.00 | 0.00 | 135.00 | 62.60 | 66.00 | 34.05 | |||||
| 0.05 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.16 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 6.18 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 2.06 | 2.45 | 5.30 | 185.00 | — | — | — | |||||
| 2.70 | 0.00 | 3.00 | 190.00 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 200.00 | 83.50 | 86.20 | 93.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IPGP put/call ratio?
For the October 16, 2026 expiration, the IPGP put/call ratio based on open interest is 0.18 (19 puts vs 107 calls), and 1.71 based on today's volume. A ratio above 1 means more puts than calls.
What is IPGP's implied volatility?
At-the-money implied volatility for IPGP options expiring October 16, 2026 is about 6.3%, an annualized estimate of how much the market expects IPG Photonics stock to move.
How many IPGP option expiration dates are there?
IPGP has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.