Inflection Point Acquisition VIII Stock Price History
NASDAQ: IPHXFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IPHX price history at a glance
The price history for Inflection Point Acquisition VIII (IPHX) on this page begins on October 5, 2026, when the stock closed at $9.94; it most recently closed at $9.90 on October 9, 2026. The highest price in this record is $10.00, reached on October 5, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Oct 5, 2026
- Low since 2026
- $9.42
- Date of low
- Oct 5, 2026
- 52-week high
- $10.00
- 52-week low
- $9.42
- IPO year
- 2026
- Last close
- $9.90
IPHX returns
1 week
-0.40%
IPHX price return, excluding dividends.
IPHX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.90 | 9.92 | 9.90 | 9.90 | 0.00% | |
| 9.91 | 9.93 | 9.88 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.82 | 9.90 | +0.20% | |
| 9.87 | 9.89 | 9.85 | 9.88 | -0.60% | |
| 10.00 | 10.00 | 9.42 | 9.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPHX chart for longer ranges.