MetaCap

Inflection Point Acquisition VIII Unit Stock Price History

NASDAQ: IPHXUUSD

10.06+0.04 (+0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IPHXU price history at a glance

The price history for Inflection Point Acquisition VIII Unit (IPHXU) on this page begins on August 24, 2026, when the stock closed at $10.10; it most recently closed at $10.06 on October 5, 2026. The highest price in this record is $10.16, reached on August 24, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.16
Date of high
Aug 24, 2026
Low since 2026
$9.98
Date of low
Oct 5, 2026
52-week high
$10.16
52-week low
$9.98
IPO year
2026
Last close
$10.06

IPHXU returns

1 week

-0.10%

1 month

-0.49%

IPHXU price return, excluding dividends.

IPHXU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.0210.069.9910.06+0.40%
10.0210.039.9910.02-0.10%
10.0510.059.9810.03-0.40%
10.0710.0710.0710.070.00%
10.0710.0710.0610.070.00%
10.0510.0710.0510.070.00%
10.0510.0710.0410.07+0.10%
10.0510.0610.0510.060.00%
10.0610.0610.0610.06-0.10%
10.0710.0710.0710.07-0.10%
10.0810.0810.0810.08+0.20%
10.0710.0710.0610.06-0.30%
10.0910.0910.0910.09+0.10%
10.0610.0910.0610.08-0.10%
10.1010.1010.0810.090.00%
10.0910.0910.0610.09-0.10%
10.0910.1010.0910.100.00%
10.1010.1010.1010.100.00%
10.0710.1010.0710.10+0.20%
10.0910.1010.0810.08-0.20%
10.1010.1010.0910.100.00%
10.1010.1110.0910.10-0.10%
10.1210.1210.1010.11-0.10%
10.1010.1210.1010.12+0.10%
10.1110.1110.1010.11-0.10%
10.1210.1210.1210.120.00%
10.1310.1310.1210.12-0.10%
10.1310.1310.1210.130.00%
10.1210.1410.1110.13+0.30%
10.1510.1610.1010.10—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPHXU chart for longer ranges.