Intrepid Potash (IPI) Options Chain

NYSE: IPIIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD

32.51-0.54 (-1.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $32.51
Put/call ratio (OI): 0.68
Put/call ratio (volume): 1.13
ATM implied volatility: 58.6%
Expected move: ±$8.28
Open interest (C / P): 705 / 482

IPI options summary

The IPI options chain for the December 18, 2026 expiration lists 25 call and 14 put contracts, with 69 days until expiration. Open interest stands at 705 calls and 482 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $33.00 strike is 58.6%, which implies the market expects a move of about ±$8.28 (25.5%) in Intrepid Potash stock by expiration.

The most open interest sits at the $40.00 call (169 contracts) and the $36.00 put (106 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

IPI options chain · December 18, 2026

IPI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	190.8%	15.60	14.20	17.80	20.00	0.05	0.80	0.30	85.7%	1	17
77	5	65.9%	8.09	7.90	8.70	25.00	0.30	0.90	0.65	59.7%	6	60
0	—	—	9.00	0.00	0.00	29.00	0.40	1.85	1.39	62.4%	5	57
14	1	59.0%	11.70	3.60	5.60	30.00	0.65	2.15	1.20	60.2%	6	33
—	—	—	—	—	—	31.00	0.95	2.50	1.80	58.3%	6	17
—	—	—	—	—	—	32.00	1.40	2.90	1.00	56.4%	1	19
IPI $32.51
12	2	56.3%	2.65	2.00	3.90	33.00	1.85	3.70	1.30	60.9%	1	43
11	2	55.4%	2.65	1.60	3.40	34.00	1.20	3.40	4.20	44.9%	30	79
71	1	52.9%	2.00	1.00	3.00	35.00	2.95	5.30	2.71	67.4%	1	22
14	1	55.4%	3.49	1.00	2.65	36.00	3.60	6.00	2.60	67.9%	5	106
18	1	55.8%	1.52	0.85	2.30	37.00	4.30	6.10	3.40	56.5%	12	13
10	1	53.0%	1.71	0.35	2.05	38.00	5.10	7.50	3.52	69.0%	—	1
8	1	56.8%	1.28	0.70	1.65	39.00	6.70	7.60	4.24	55.4%	2	1
169	4	54.6%	1.07	0.55	1.25	40.00	6.80	8.50	3.53	57.2%	—	14
15	1	54.6%	0.90	0.40	1.10	41.00	—	—	—	—	—	—
10	2	54.6%	0.73	0.30	0.95	42.00	—	—	—	—	—	—
5	1	53.2%	0.63	0.05	0.90	43.00	—	—	—	—	—	—
0	1	12.5%	2.55	0.00	0.00	44.00	—	—	—	—	—	—
130	2	60.6%	0.48	0.20	0.85	45.00	—	—	—	—	—	—
29	16	59.9%	2.90	0.05	0.80	46.00	—	—	—	—	—	—
0	2	25.0%	1.95	0.00	0.00	47.00	—	—	—	—	—	—
4	1	108.4%	1.90	1.00	3.20	48.00	—	—	—	—	—	—
5	1	101.5%	1.75	0.75	2.55	49.00	—	—	—	—	—	—
81	1	67.7%	0.75	0.00	0.75	50.00	—	—	—	—	—	—
0	2	25.0%	0.89	0.00	0.00	55.00	—	—	—	—	—	—
14	10	86.2%	0.10	0.00	0.70	60.00	—	—	—	—	—	—
8	8	73.0%	0.13	0.00	0.15	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the IPI put/call ratio?

For the December 18, 2026 expiration, the IPI put/call ratio based on open interest is 0.68 (482 puts vs 705 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.

What is IPI's implied volatility?

At-the-money implied volatility for IPI options expiring December 18, 2026 is about 58.6%, an annualized estimate of how much the market expects Intrepid Potash stock to move.

How many IPI option expiration dates are there?

IPI has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.