IP Strategy Stock Price History
NASDAQ: IPSTConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IPST price history at a glance
The price history for IP Strategy (IPST) on this page begins on October 7, 2026, when the stock closed at $2.92; it most recently closed at $3.01 on October 9, 2026. The highest price in this record is $3.18, reached on October 9, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.18
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.89
- Date of low
- Oct 8, 2026
- 52-week high
- $308.00
- 52-week low
- $1.54
- IPO year
- 2024
- Last close
- $3.01
IPST returns
1 week
+3.08%
IPST price return, excluding dividends.
IPST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.03 | 3.18 | 3.00 | 3.01 | 0.00% | |
| 2.91 | 3.17 | 2.89 | 3.01 | +3.08% | |
| 3.01 | 3.02 | 2.89 | 2.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPST chart for longer ranges.