InterPrivate Investment Partners V - Units Stock Price History

NASDAQ: IPVVUFinancial ServicesShell CompaniesUSD

9.89-0.03 (-0.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IPVVU price history at a glance

The price history for InterPrivate Investment Partners V - Units (IPVVU) on this page begins on June 1, 2026, when the stock closed at $9.94; it most recently closed at $9.89 on October 5, 2026. The highest price in this record is $10.00, reached on July 27, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.00
Date of high: Jul 27, 2026
Low since 2026: $9.72
Date of low: Oct 5, 2026
52-week high: $10.00
52-week low: $9.72
Last close: $9.89

IPVVU returns

1 week

-0.30%

1 month

-0.60%

3 months

-0.60%

IPVVU price return, excluding dividends.

IPVVU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.92	9.92	9.72	9.89	-0.30%	49.72K
Oct 7, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 5, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 30, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 29, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 28, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 25, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 24, 2026	9.92	9.92	9.92	9.92	0.00%	5.00K
Sep 23, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 22, 2026	9.92	9.92	9.92	9.92	-0.10%	400
Sep 21, 2026	9.92	9.93	9.92	9.93	-0.20%	1.00K
Sep 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 15, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 11, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 9, 2026	9.95	9.95	9.95	9.95	+0.30%	1.00K
Sep 8, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 4, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 3, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
Aug 31, 2026	9.92	9.92	9.92	9.92	0.00%	500
Aug 28, 2026	9.92	9.92	9.92	9.92	0.00%	500
Aug 27, 2026	9.92	9.92	9.92	9.92	-0.10%	700
Aug 26, 2026	9.93	9.93	9.93	9.93	0.00%	3.10K
Aug 25, 2026	9.92	9.93	9.92	9.93	+0.10%	6.60K
Aug 24, 2026	9.92	9.92	9.92	9.92	+0.10%	2.10K
Aug 21, 2026	9.92	9.92	9.91	9.91	-0.10%	4.00K
Aug 20, 2026	9.92	9.92	9.92	9.92	0.00%	6.10K
Aug 19, 2026	9.92	9.92	9.91	9.92	+0.20%	20.60K
Aug 18, 2026	9.91	9.91	9.90	9.90	-0.10%	5.00K
Aug 17, 2026	9.91	9.98	9.91	9.91	0.00%	900
Aug 14, 2026	9.92	9.92	9.91	9.91	+0.10%	7.00K
Aug 13, 2026	9.96	9.96	9.90	9.90	-0.10%	9.80K
Aug 12, 2026	9.91	9.91	9.91	9.91	0.00%	0
Aug 11, 2026	9.91	9.91	9.91	9.91	0.00%	0
Aug 10, 2026	9.91	9.91	9.91	9.91	0.00%	0
Aug 7, 2026	9.91	9.91	9.91	9.91	0.00%	0
Aug 6, 2026	9.91	9.93	9.90	9.91	+0.10%	5.70K
Aug 5, 2026	9.91	9.92	9.90	9.90	0.00%	4.10K
Aug 4, 2026	9.90	9.91	9.90	9.90	-0.20%	19.40K
Aug 3, 2026	9.96	10.00	9.92	9.92	-0.10%	40.30K
Jul 31, 2026	9.96	9.96	9.93	9.93	+0.10%	500
Jul 30, 2026	9.96	10.00	9.92	9.92	-0.10%	6.70K
Jul 29, 2026	9.96	9.96	9.93	9.93	+0.10%	13.10K
Jul 28, 2026	9.92	9.92	9.92	9.92	-0.20%	17.90K
Jul 27, 2026	9.94	9.94	9.94	9.94	0.00%	10.30K
Jul 24, 2026	9.94	9.94	9.94	9.94	0.00%	86.20K
Jul 23, 2026	9.91	9.95	9.91	9.94	0.00%	29.60K
Jul 22, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 21, 2026	9.94	9.94	9.94	9.94	0.00%	2.00K
Jul 20, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 17, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 16, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 15, 2026	9.95	9.95	9.94	9.94	0.00%	9.50K
Jul 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 13, 2026	9.94	9.94	9.94	9.94	-0.10%	70.30K
Jul 10, 2026	9.94	9.95	9.94	9.95	-0.30%	22.70K
Jul 9, 2026	9.98	9.98	9.98	9.98	+0.40%	300
Jul 8, 2026	9.94	9.94	9.94	9.94	-0.10%	300
Jul 7, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 6, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 2, 2026	9.95	9.95	9.95	9.95	0.00%	7.70K
Jul 1, 2026	9.91	9.97	9.91	9.95	+0.30%	63.80K
Jun 30, 2026	9.93	9.93	9.92	9.92	-0.10%	41.30K
Jun 29, 2026	9.96	9.96	9.93	9.93	-0.10%	3.50K
Jun 26, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 25, 2026	9.94	9.97	9.91	9.94	+0.30%	858.80K
Jun 24, 2026	9.93	9.93	9.91	9.91	0.00%	10.80K
Jun 23, 2026	9.96	9.96	9.91	9.91	-0.20%	108.90K
Jun 22, 2026	9.96	9.96	9.93	9.93	+0.20%	2.40K
Jun 18, 2026	9.92	9.92	9.91	9.91	0.00%	28.00K
Jun 17, 2026	9.93	9.93	9.91	9.91	-0.10%	209.50K
Jun 16, 2026	9.94	9.94	9.92	9.92	0.00%	200.00K
Jun 15, 2026	9.93	9.94	9.92	9.92	-0.10%	403.60K
Jun 12, 2026	9.93	9.96	9.93	9.93	0.00%	3.70K
Jun 11, 2026	9.92	9.94	9.92	9.93	-0.10%	576.30K
Jun 10, 2026	9.94	9.94	9.93	9.94	0.00%	77.60K
Jun 9, 2026	9.95	9.97	9.94	9.94	-0.20%	312.70K
Jun 8, 2026	9.92	9.97	9.92	9.96	+0.20%	155.30K
Jun 5, 2026	9.94	9.96	9.94	9.94	-0.10%	1.19M
Jun 4, 2026	9.93	9.95	9.92	9.95	—	8.87M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPVVU chart for longer ranges.