iPower Stock Price History
NASDAQ: IPWConsumer DiscretionaryRETAIL: Building MaterialsUSD
Market open · Delayed 15 min · as of Oct 9, 2:19 PM ET
IPW price history at a glance
The price history for iPower (IPW) on this page begins on October 7, 2026, when the stock closed at $1.04; it most recently closed at $0.9202 on October 8, 2026. The highest price in this record is $1.57, reached on October 8, 2026; the latest close is 41.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.57
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.92
- Date of low
- Oct 8, 2026
- 52-week high
- $2,095.20
- 52-week low
- $0.532
- IPO year
- 2021
- Last close
- $0.9202
IPW returns
1 week
-11.52%
IPW price return, excluding dividends.
IPW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.31 | 1.57 | 0.92 | 0.9202 | -11.52% | |
| 1.13 | 1.13 | 1.04 | 1.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IPW chart for longer ranges.