Invesco Quality Municipal Income Stock Price History
NYSE: IQIFinanceFinance CompaniesUSD
8.89+0.04 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQI price history at a glance
The price history for Invesco Quality Municipal Income (IQI) on this page begins on September 21, 1992, when the stock closed at $15.13; it most recently closed at $8.89 on October 5, 2026. The highest price in this record is $16.25, reached on November 16, 1998; the latest close is 45.3% below that peak. Across the 33 complete calendar years in the table, IQI finished higher in 23 and lower in 10. Its best year was 2009 (+23.8%) and its worst was 2022 (-30.7%).
Over roughly 34 years the share price changed -41.2%, a -1.5% compound annual price return (excluding dividends). In the last 12 months alone, IQI has lost 10.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $16.25
- Date of high
- Nov 16, 1998
- Low since 1992
- $6.46
- Date of low
- Oct 6, 2008
- 52-week high
- $10.42
- 52-week low
- $8.47
- Last close
- $8.89
IQI returns
1 week
-0.56%
1 month
-9.65%
3 months
-13.10%
6 months
-10.02%
Year to date
-10.74%
1 year
-10.65%
3 years
+5.33%
5 years
-32.24%
IQI price return, excluding dividends.
IQI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.89 | -10.56% |
| 2025 | 9.94 | +0.30% |
| 2024 | 9.91 | +4.21% |
| 2023 | 9.51 | +0.96% |
| 2022 | 9.42 | -30.68% |
| 2021 | 13.59 | +4.22% |
| 2020 | 13.04 | +3.41% |
| 2019 | 12.61 | +9.94% |
| 2018 | 11.47 | -8.31% |
| 2017 | 12.51 | +0.89% |
| 2016 | 12.40 | -2.29% |
| 2015 | 12.69 | +1.52% |
| 2014 | 12.50 | +11.71% |
| 2013 | 11.19 | -21.14% |
| 2012 | 14.19 | +5.58% |
| 2011 | 13.44 | +9.27% |
| 2010 | 12.30 | +1.99% |
| 2009 | 12.06 | +23.82% |
| 2008 | 9.74 | -25.25% |
| 2007 | 13.03 | -9.76% |
| 2006 | 14.44 | +3.66% |
| 2005 | 13.93 | +3.11% |
| 2004 | 13.51 | -4.86% |
| 2003 | 14.20 | +1.65% |
| 2002 | 13.97 | -1.34% |
| 2001 | 14.16 | +0.69% |
| 2000 | 14.06 | +13.07% |
| 1999 | 12.44 | -21.96% |
| 1998 | 15.94 | +2.00% |
| 1997 | 15.63 | +8.70% |
| 1996 | 14.38 | +3.60% |
| 1995 | 13.88 | +19.35% |
| 1994 | 11.63 | -25.00% |
| 1993 | 15.50 | +7.83% |
| 1992* | 14.38 | -4.96% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
IQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.80 | 8.95 | 8.80 | 8.89 | +0.45% | |
| 8.69 | 8.87 | 8.63 | 8.85 | +1.96% | |
| 8.79 | 8.79 | 8.66 | 8.68 | -2.36% | |
| 8.74 | 8.93 | 8.70 | 8.89 | +1.83% | |
| 8.88 | 8.91 | 8.72 | 8.73 | -2.35% | |
| 8.84 | 9.00 | 8.81 | 8.94 | +1.82% | |
| 8.66 | 8.79 | 8.57 | 8.78 | +1.86% | |
| 8.62 | 8.80 | 8.59 | 8.62 | 0.00% | |
| 8.70 | 8.76 | 8.47 | 8.62 | -0.92% | |
| 8.92 | 8.93 | 8.70 | 8.70 | -2.79% | |
| 8.98 | 9.10 | 8.89 | 8.95 | +0.11% | |
| 9.34 | 9.41 | 8.92 | 8.94 | -4.28% | |
| 9.68 | 9.68 | 9.30 | 9.34 | -4.01% | |
| 9.79 | 9.81 | 9.60 | 9.73 | -0.21% | |
| 9.81 | 9.87 | 9.72 | 9.75 | 0.00% | |
| 9.79 | 9.83 | 9.71 | 9.75 | -0.51% | |
| 9.84 | 9.85 | 9.76 | 9.80 | +1.24% | |
| 9.70 | 9.74 | 9.66 | 9.68 | 0.00% | |
| 9.76 | 9.76 | 9.66 | 9.68 | -1.02% | |
| 9.75 | 9.79 | 9.69 | 9.78 | -0.71% | |
| 9.81 | 9.93 | 9.75 | 9.85 | +1.13% | |
| 9.77 | 9.80 | 9.71 | 9.74 | -1.02% | |
| 9.95 | 9.95 | 9.82 | 9.84 | -1.60% | |
| 9.99 | 10.00 | 9.91 | 10.00 | +0.50% | |
| 9.93 | 9.96 | 9.92 | 9.95 | +0.10% | |
| 10.02 | 10.02 | 9.91 | 9.94 | -0.30% | |
| 9.99 | 10.03 | 9.94 | 9.97 | -0.20% | |
| 10.10 | 10.10 | 9.98 | 9.99 | -1.28% | |
| 10.19 | 10.20 | 10.07 | 10.12 | -0.49% | |
| 10.21 | 10.22 | 10.12 | 10.17 | +0.20% | |
| 10.11 | 10.24 | 10.11 | 10.15 | +0.59% | |
| 10.14 | 10.14 | 10.09 | 10.09 | 0.00% | |
| 10.05 | 10.09 | 10.04 | 10.09 | +1.20% | |
| 10.06 | 10.14 | 9.97 | 9.97 | -0.50% | |
| 10.04 | 10.06 | 9.97 | 10.02 | -0.20% | |
| 10.07 | 10.12 | 10.03 | 10.04 | -0.40% | |
| 10.17 | 10.18 | 10.08 | 10.08 | +0.10% | |
| 10.08 | 10.12 | 10.06 | 10.07 | -0.49% | |
| 10.18 | 10.20 | 10.11 | 10.12 | -1.46% | |
| 10.24 | 10.30 | 10.23 | 10.27 | +0.39% | |
| 10.20 | 10.24 | 10.17 | 10.23 | +0.59% | |
| 10.14 | 10.17 | 10.12 | 10.17 | +0.79% | |
| 10.06 | 10.13 | 10.05 | 10.09 | +0.20% | |
| 10.09 | 10.09 | 10.05 | 10.07 | -0.20% | |
| 10.04 | 10.10 | 10.02 | 10.09 | +0.60% | |
| 10.13 | 10.13 | 9.85 | 10.03 | +0.50% | |
| 10.02 | 10.03 | 9.94 | 9.98 | 0.00% | |
| 9.91 | 10.00 | 9.90 | 9.98 | +1.22% | |
| 9.91 | 9.98 | 9.86 | 9.86 | -0.10% | |
| 9.98 | 9.99 | 9.87 | 9.87 | -1.20% | |
| 9.98 | 10.00 | 9.89 | 9.99 | +0.40% | |
| 9.99 | 10.01 | 9.94 | 9.95 | -0.20% | |
| 9.93 | 10.04 | 9.93 | 9.97 | +0.20% | |
| 10.02 | 10.02 | 9.92 | 9.95 | 0.00% | |
| 9.94 | 9.98 | 9.92 | 9.95 | +0.10% | |
| 9.99 | 9.99 | 9.91 | 9.94 | -1.09% | |
| 10.06 | 10.10 | 10.02 | 10.05 | -0.10% | |
| 10.10 | 10.16 | 10.06 | 10.06 | -0.59% | |
| 10.16 | 10.17 | 10.08 | 10.12 | -0.10% | |
| 10.15 | 10.20 | 10.11 | 10.13 | -0.49% | |
| 10.21 | 10.24 | 10.16 | 10.18 | -0.68% | |
| 10.28 | 10.28 | 10.23 | 10.25 | -0.29% | |
| 10.25 | 10.33 | 10.22 | 10.28 | 0.00% | |
| 10.21 | 10.32 | 10.18 | 10.28 | +0.49% | |
| 10.26 | 10.27 | 10.20 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.19 | 10.23 | +0.29% | |
| 10.17 | 10.28 | 10.14 | 10.20 | -0.10% | |
| 10.22 | 10.22 | 10.15 | 10.21 | -0.20% | |
| 10.17 | 10.26 | 10.15 | 10.23 | +0.29% | |
| 10.20 | 10.25 | 10.17 | 10.20 | +0.29% | |
| 10.09 | 10.21 | 10.09 | 10.17 | +0.49% | |
| 10.14 | 10.15 | 10.09 | 10.12 | +0.20% | |
| 10.09 | 10.13 | 10.04 | 10.10 | +0.40% | |
| 10.05 | 10.09 | 10.00 | 10.06 | +0.20% | |
| 10.01 | 10.08 | 9.99 | 10.04 | +0.30% | |
| 9.98 | 10.02 | 9.97 | 10.01 | +0.30% | |
| 9.97 | 9.99 | 9.94 | 9.98 | -0.10% | |
| 10.02 | 10.03 | 9.97 | 9.99 | -0.79% | |
| 9.98 | 10.20 | 9.98 | 10.07 | +0.90% | |
| 9.98 | 10.01 | 9.95 | 9.98 | 0.00% | |
| 10.03 | 10.03 | 9.92 | 9.98 | -0.50% | |
| 10.03 | 10.05 | 9.99 | 10.03 | -0.10% | |
| 10.04 | 10.08 | 9.96 | 10.04 | +0.20% | |
| 10.01 | 10.05 | 9.95 | 10.02 | +0.30% | |
| 9.95 | 10.04 | 9.95 | 9.99 | +0.40% | |
| 9.90 | 9.95 | 9.88 | 9.95 | +0.91% | |
| 9.88 | 9.94 | 9.84 | 9.86 | -0.20% | |
| 9.85 | 9.88 | 9.83 | 9.88 | 0.00% | |
| 9.86 | 9.90 | 9.85 | 9.88 | +0.10% | |
| 9.88 | 9.88 | 9.81 | 9.87 | -0.30% | |
| 9.88 | 9.93 | 9.85 | 9.90 | 0.00% | |
| 9.91 | 9.94 | 9.89 | 9.90 | -0.20% | |
| 9.93 | 9.95 | 9.90 | 9.92 | +0.10% | |
| 9.82 | 9.91 | 9.82 | 9.91 | +1.02% | |
| 9.77 | 9.90 | 9.76 | 9.81 | +0.51% | |
| 9.73 | 9.79 | 9.69 | 9.76 | +0.93% | |
| 9.65 | 9.70 | 9.61 | 9.67 | +0.31% | |
| 9.64 | 9.67 | 9.60 | 9.64 | +0.21% | |
| 9.55 | 9.64 | 9.55 | 9.62 | +0.73% | |
| 9.56 | 9.67 | 9.55 | 9.55 | -0.73% | |
| 9.67 | 9.78 | 9.60 | 9.62 | -0.62% | |
| 9.78 | 9.80 | 9.68 | 9.68 | -1.93% | |
| 9.88 | 9.89 | 9.86 | 9.87 | -0.50% | |
| 9.92 | 9.96 | 9.88 | 9.92 | 0.00% | |
| 9.95 | 9.95 | 9.89 | 9.92 | -0.40% | |
| 9.94 | 9.99 | 9.93 | 9.96 | +0.20% | |
| 9.92 | 9.95 | 9.91 | 9.94 | +0.40% | |
| 9.90 | 9.94 | 9.87 | 9.90 | 0.00% | |
| 9.88 | 9.95 | 9.86 | 9.90 | +0.81% | |
| 9.69 | 9.83 | 9.68 | 9.82 | +1.76% | |
| 9.75 | 9.81 | 9.65 | 9.65 | -1.53% | |
| 9.82 | 9.88 | 9.78 | 9.80 | -0.41% | |
| 9.79 | 9.86 | 9.75 | 9.84 | +0.92% | |
| 9.77 | 9.78 | 9.73 | 9.75 | -0.31% | |
| 9.81 | 9.83 | 9.78 | 9.78 | -1.01% | |
| 9.89 | 9.90 | 9.83 | 9.88 | 0.00% | |
| 9.85 | 9.90 | 9.81 | 9.88 | +0.20% | |
| 9.84 | 9.91 | 9.82 | 9.86 | 0.00% | |
| 9.91 | 9.91 | 9.81 | 9.86 | -0.30% | |
| 9.98 | 9.98 | 9.88 | 9.89 | -0.50% | |
| 9.91 | 9.97 | 9.88 | 9.94 | +0.40% | |
| 9.86 | 9.97 | 9.85 | 9.90 | +0.71% | |
| 9.87 | 9.89 | 9.81 | 9.83 | 0.00% | |
| 9.83 | 9.93 | 9.81 | 9.83 | -0.20% | |
| 9.85 | 10.00 | 9.85 | 9.85 | -0.91% | |
| 9.88 | 9.95 | 9.82 | 9.94 | +0.61% | |
| 9.93 | 9.93 | 9.85 | 9.88 | -0.30% | |
| 9.86 | 9.94 | 9.83 | 9.91 | +0.92% | |
| 9.81 | 9.86 | 9.71 | 9.82 | +1.55% | |
| 9.48 | 9.68 | 9.43 | 9.67 | +1.68% | |
| 9.53 | 9.56 | 9.46 | 9.51 | -0.21% | |
| 9.60 | 9.62 | 9.46 | 9.53 | -1.35% | |
| 9.61 | 9.71 | 9.60 | 9.66 | +0.42% | |
| 9.44 | 9.62 | 9.40 | 9.62 | +3.33% | |
| 9.43 | 9.44 | 9.26 | 9.31 | -0.75% | |
| 9.42 | 9.46 | 9.26 | 9.38 | -0.95% | |
| 9.67 | 9.71 | 9.42 | 9.47 | -2.07% | |
| 9.65 | 9.73 | 9.62 | 9.67 | +0.31% | |
| 9.77 | 9.77 | 9.60 | 9.64 | -2.03% | |
| 9.88 | 9.92 | 9.80 | 9.84 | +0.31% | |
| 9.98 | 9.98 | 9.80 | 9.81 | -1.80% | |
| 10.00 | 10.00 | 9.98 | 9.99 | -0.10% | |
| 10.00 | 10.03 | 10.00 | 10.00 | -0.20% | |
| 10.01 | 10.03 | 9.99 | 10.02 | 0.00% | |
| 10.02 | 10.05 | 9.96 | 10.02 | -0.10% | |
| 10.05 | 10.08 | 10.01 | 10.03 | -0.20% | |
| 10.08 | 10.10 | 10.05 | 10.05 | -0.50% | |
| 10.10 | 10.12 | 10.09 | 10.10 | -0.39% | |
| 10.07 | 10.16 | 10.03 | 10.14 | +1.00% | |
| 10.00 | 10.05 | 9.98 | 10.04 | -0.30% | |
| 10.05 | 10.08 | 10.03 | 10.07 | -0.30% | |
| 10.07 | 10.13 | 10.05 | 10.10 | -0.20% | |
| 10.07 | 10.12 | 10.06 | 10.12 | +0.50% | |
| 10.16 | 10.16 | 10.07 | 10.07 | -1.08% | |
| 10.12 | 10.19 | 10.10 | 10.18 | +0.10% | |
| 10.17 | 10.22 | 10.16 | 10.17 | +0.20% | |
| 10.18 | 10.20 | 10.13 | 10.15 | -0.10% | |
| 10.19 | 10.22 | 10.13 | 10.16 | -0.29% | |
| 10.20 | 10.22 | 10.18 | 10.19 | +0.30% | |
| 10.27 | 10.28 | 10.16 | 10.16 | -0.97% | |
| 10.22 | 10.26 | 10.18 | 10.26 | +0.39% | |
| 10.19 | 10.26 | 10.18 | 10.22 | 0.00% | |
| 10.32 | 10.34 | 10.22 | 10.22 | -0.87% | |
| 10.34 | 10.35 | 10.27 | 10.31 | -0.77% | |
| 10.38 | 10.42 | 10.32 | 10.39 | +0.39% | |
| 10.27 | 10.41 | 10.24 | 10.35 | +0.88% | |
| 10.20 | 10.27 | 10.16 | 10.26 | +0.59% | |
| 10.13 | 10.22 | 10.12 | 10.20 | +1.19% | |
| 10.05 | 10.13 | 10.03 | 10.08 | +0.50% | |
| 10.02 | 10.05 | 9.97 | 10.03 | +0.40% | |
| 10.01 | 10.04 | 9.98 | 9.99 | -0.10% | |
| 10.03 | 10.05 | 9.97 | 10.00 | -0.10% | |
| 10.01 | 10.05 | 9.98 | 10.01 | -0.10% | |
| 10.01 | 10.04 | 9.99 | 10.02 | 0.00% | |
| 9.94 | 10.04 | 9.94 | 10.02 | +0.50% | |
| 9.98 | 9.99 | 9.95 | 9.97 | -0.20% | |
| 9.97 | 10.00 | 9.90 | 9.99 | +0.50% | |
| 9.89 | 9.96 | 9.88 | 9.94 | +0.20% | |
| 9.98 | 9.99 | 9.90 | 9.92 | -0.40% | |
| 9.95 | 9.97 | 9.91 | 9.96 | -0.10% | |
| 10.00 | 10.00 | 9.93 | 9.97 | -0.70% | |
| 10.03 | 10.04 | 9.99 | 10.04 | -0.20% | |
| 10.04 | 10.07 | 10.02 | 10.06 | -0.40% | |
| 10.05 | 10.12 | 10.05 | 10.10 | 0.00% | |
| 10.07 | 10.11 | 10.07 | 10.10 | -0.20% | |
| 10.11 | 10.14 | 10.10 | 10.12 | -0.39% | |
| 10.11 | 10.16 | 10.06 | 10.16 | +0.69% | |
| 10.10 | 10.10 | 10.03 | 10.09 | -0.10% | |
| 10.05 | 10.10 | 10.04 | 10.10 | +0.90% | |
| 10.01 | 10.07 | 10.00 | 10.01 | +0.20% | |
| 10.00 | 10.04 | 9.98 | 9.99 | -0.20% | |
| 9.97 | 10.01 | 9.96 | 10.01 | +0.60% | |
| 9.94 | 9.97 | 9.92 | 9.95 | +0.10% | |
| 9.97 | 9.99 | 9.93 | 9.94 | -0.20% | |
| 10.01 | 10.01 | 9.93 | 9.96 | -0.30% | |
| 9.91 | 10.01 | 9.88 | 9.99 | +1.01% | |
| 9.90 | 9.94 | 9.88 | 9.89 | -0.10% | |
| 9.93 | 9.93 | 9.86 | 9.90 | 0.00% | |
| 9.93 | 9.94 | 9.90 | 9.90 | -0.30% | |
| 9.96 | 9.96 | 9.91 | 9.93 | -0.40% | |
| 9.98 | 10.00 | 9.94 | 9.97 | 0.00% | |
| 9.97 | 9.99 | 9.95 | 9.97 | +0.10% | |
| 10.00 | 10.03 | 9.93 | 9.96 | -0.30% | |
| 9.98 | 10.01 | 9.96 | 9.99 | +0.20% | |
| 9.99 | 10.00 | 9.95 | 9.97 | -0.99% | |
| 10.08 | 10.10 | 10.03 | 10.07 | -0.10% | |
| 10.05 | 10.08 | 10.00 | 10.08 | +0.10% | |
| 10.12 | 10.14 | 10.06 | 10.07 | -0.10% | |
| 10.04 | 10.10 | 10.01 | 10.08 | +0.30% | |
| 10.07 | 10.07 | 10.02 | 10.05 | +0.10% | |
| 10.05 | 10.06 | 10.02 | 10.04 | -0.50% | |
| 10.12 | 10.12 | 10.05 | 10.09 | -0.30% | |
| 10.10 | 10.12 | 10.06 | 10.12 | +0.50% | |
| 10.06 | 10.09 | 10.03 | 10.07 | +0.20% | |
| 10.05 | 10.05 | 10.00 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 9.99 | 10.05 | -0.20% | |
| 10.03 | 10.07 | 9.98 | 10.07 | +0.90% | |
| 9.96 | 10.00 | 9.92 | 9.98 | +0.30% | |
| 9.95 | 9.95 | 9.91 | 9.95 | +0.30% | |
| 9.94 | 9.94 | 9.89 | 9.92 | +0.20% | |
| 9.91 | 9.93 | 9.87 | 9.90 | +0.20% | |
| 9.96 | 9.96 | 9.88 | 9.88 | -0.80% | |
| 9.99 | 9.99 | 9.91 | 9.96 | -0.20% | |
| 9.98 | 10.00 | 9.95 | 9.98 | -0.20% | |
| 9.99 | 10.01 | 9.96 | 10.00 | -0.50% | |
| 10.03 | 10.05 | 10.00 | 10.05 | +0.20% | |
| 10.04 | 10.04 | 10.01 | 10.03 | +0.20% | |
| 10.04 | 10.05 | 10.01 | 10.01 | -0.20% | |
| 9.99 | 10.06 | 9.98 | 10.03 | +0.40% | |
| 10.01 | 10.03 | 9.96 | 9.99 | +0.20% | |
| 10.01 | 10.01 | 9.92 | 9.97 | -0.60% | |
| 10.05 | 10.06 | 9.99 | 10.03 | +0.10% | |
| 10.01 | 10.07 | 10.00 | 10.02 | +0.10% | |
| 10.01 | 10.04 | 10.00 | 10.01 | 0.00% | |
| 10.05 | 10.07 | 9.98 | 10.01 | -0.20% | |
| 10.06 | 10.10 | 10.01 | 10.03 | 0.00% | |
| 10.01 | 10.03 | 9.98 | 10.03 | +0.20% | |
| 10.06 | 10.09 | 10.01 | 10.01 | -0.60% | |
| 10.05 | 10.09 | 10.03 | 10.07 | +0.30% | |
| 10.06 | 10.08 | 10.04 | 10.04 | 0.00% | |
| 10.02 | 10.06 | 10.00 | 10.04 | +0.20% | |
| 10.01 | 10.02 | 9.98 | 10.02 | +0.10% | |
| 10.00 | 10.04 | 9.97 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 9.95 | 10.00 | +0.70% | |
| 9.90 | 9.97 | 9.90 | 9.93 | +0.51% | |
| 9.96 | 10.00 | 9.86 | 9.88 | -1.00% | |
| 9.99 | 10.00 | 9.92 | 9.98 | -0.40% | |
| 10.02 | 10.05 | 9.97 | 10.02 | +0.10% | |
| 10.03 | 10.03 | 10.00 | 10.01 | +0.10% | |
| 9.97 | 10.03 | 9.96 | 10.00 | +0.50% | |
| 9.96 | 9.96 | 9.89 | 9.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IQI chart for longer ranges.