IQM Quantum Computers Oyj Stock Price History
NASDAQ: IQMXTechnologyComputer Software: Prepackaged SoftwareUSD
10.23+0.06 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQMX price history at a glance
The price history for IQM Quantum Computers Oyj (IQMX) on this page begins on June 2, 2025, when the stock closed at $10.11; it most recently closed at $10.23 on October 5, 2026. The highest price in this record is $15.10, reached on July 6, 2026; the latest close is 32.3% below that peak. In the last 12 months alone, IQMX has gained 0.8%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $15.10
- Date of high
- Jul 6, 2026
- Low since 2025
- $8.74
- Date of low
- Sep 14, 2026
- 52-week high
- $15.10
- 52-week low
- $8.74
- Last close
- $10.23
IQMX returns
1 week
-1.16%
1 month
-1.63%
3 months
-17.77%
6 months
-1.73%
Year to date
+0.10%
1 year
+0.79%
IQMX price return, excluding dividends.
IQMX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.23 | +0.10% |
| 2025* | 10.22 | +1.09% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
IQMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.40 | 10.65 | 10.11 | 10.23 | +0.59% | |
| 10.48 | 10.50 | 10.00 | 10.17 | -2.68% | |
| 10.65 | 10.65 | 10.28 | 10.45 | -3.86% | |
| 10.59 | 10.92 | 10.43 | 10.87 | +2.94% | |
| 10.54 | 10.60 | 10.21 | 10.56 | +2.03% | |
| 10.60 | 10.60 | 10.00 | 10.35 | +2.27% | |
| 10.26 | 10.40 | 10.02 | 10.12 | -2.41% | |
| 10.56 | 10.56 | 10.21 | 10.37 | 0.00% | |
| 10.34 | 10.44 | 10.15 | 10.37 | +1.17% | |
| 10.45 | 10.59 | 10.12 | 10.25 | -3.39% | |
| 10.59 | 10.74 | 10.36 | 10.61 | +1.53% | |
| 10.11 | 10.50 | 10.07 | 10.45 | +1.55% | |
| 11.00 | 11.16 | 10.22 | 10.29 | -3.92% | |
| 10.41 | 11.00 | 10.41 | 10.71 | +4.39% | |
| 9.85 | 10.39 | 9.59 | 10.26 | +7.55% | |
| 9.15 | 9.77 | 9.12 | 9.54 | +7.92% | |
| 9.54 | 9.70 | 8.74 | 8.84 | -5.25% | |
| 9.73 | 9.94 | 9.26 | 9.33 | +0.21% | |
| 9.98 | 10.06 | 9.25 | 9.31 | -5.19% | |
| 10.24 | 10.27 | 9.81 | 9.82 | -4.84% | |
| 10.28 | 10.59 | 10.21 | 10.32 | +0.88% | |
| 10.25 | 10.51 | 10.20 | 10.23 | -1.63% | |
| 10.51 | 10.55 | 10.32 | 10.40 | -0.86% | |
| 10.93 | 10.93 | 10.36 | 10.49 | -2.87% | |
| 10.80 | 10.88 | 10.64 | 10.80 | 0.00% | |
| 10.97 | 11.00 | 10.70 | 10.80 | -1.28% | |
| 10.45 | 11.25 | 10.16 | 10.94 | +4.39% | |
| 10.28 | 10.50 | 10.16 | 10.48 | -0.10% | |
| 10.49 | 10.60 | 10.15 | 10.49 | -0.94% | |
| 11.30 | 11.30 | 10.49 | 10.59 | -2.04% | |
| 11.50 | 11.50 | 10.61 | 10.81 | -1.64% | |
| 10.88 | 11.50 | 10.70 | 10.99 | +2.71% | |
| 10.47 | 10.97 | 10.26 | 10.70 | +2.49% | |
| 11.19 | 11.49 | 10.31 | 10.44 | -6.03% | |
| 10.40 | 12.43 | 9.93 | 11.11 | +14.77% | |
| 9.97 | 10.08 | 9.65 | 9.68 | -3.87% | |
| 10.56 | 10.60 | 9.79 | 10.07 | +2.76% | |
| 9.73 | 10.21 | 9.64 | 9.80 | -1.21% | |
| 9.90 | 10.14 | 9.66 | 9.92 | +0.20% | |
| 10.00 | 10.37 | 9.86 | 9.90 | +0.81% | |
| 9.34 | 10.00 | 9.30 | 9.82 | +7.85% | |
| 9.20 | 9.39 | 9.06 | 9.11 | -0.65% | |
| 9.50 | 9.62 | 9.15 | 9.17 | -3.12% | |
| 9.55 | 9.79 | 9.26 | 9.46 | +1.18% | |
| 9.20 | 9.48 | 9.14 | 9.35 | +2.41% | |
| 9.01 | 9.39 | 9.00 | 9.13 | -0.87% | |
| 9.47 | 9.55 | 9.00 | 9.21 | -4.61% | |
| 10.15 | 10.22 | 9.18 | 9.66 | -3.45% | |
| 10.04 | 10.24 | 9.78 | 10.00 | +1.01% | |
| 10.62 | 10.63 | 9.65 | 9.90 | -6.52% | |
| 10.52 | 10.82 | 10.38 | 10.59 | +1.05% | |
| 10.61 | 10.67 | 10.20 | 10.48 | -2.24% | |
| 10.65 | 10.88 | 10.28 | 10.72 | -0.74% | |
| 11.00 | 11.00 | 10.31 | 10.80 | +0.47% | |
| 11.00 | 11.18 | 10.72 | 10.75 | -0.19% | |
| 11.08 | 11.28 | 10.56 | 10.77 | -6.10% | |
| 11.63 | 11.83 | 11.43 | 11.47 | -4.02% | |
| 11.50 | 11.95 | 11.18 | 11.95 | +10.65% | |
| 11.10 | 11.20 | 10.67 | 10.80 | +0.93% | |
| 10.62 | 10.92 | 10.14 | 10.70 | +0.75% | |
| 12.14 | 12.14 | 10.51 | 10.62 | -12.88% | |
| 12.50 | 12.70 | 12.00 | 12.19 | -2.95% | |
| 12.38 | 12.85 | 12.04 | 12.56 | +7.35% | |
| 12.57 | 12.94 | 11.70 | 11.70 | -5.95% | |
| 12.12 | 12.69 | 11.80 | 12.44 | +1.88% | |
| 12.25 | 12.58 | 11.50 | 12.21 | +6.45% | |
| 12.70 | 12.89 | 11.20 | 11.47 | -11.02% | |
| 14.30 | 14.49 | 12.75 | 12.89 | -7.33% | |
| 14.70 | 15.10 | 13.51 | 13.91 | +6.75% | |
| 12.76 | 13.78 | 11.60 | 13.03 | -2.91% | |
| 12.18 | 13.50 | 11.19 | 13.42 | +24.26% | |
| 10.90 | 10.95 | 10.59 | 10.80 | +0.56% | |
| 10.80 | 10.95 | 10.67 | 10.74 | +1.51% | |
| 10.60 | 10.87 | 10.55 | 10.58 | -0.94% | |
| 10.90 | 10.94 | 10.58 | 10.68 | -1.48% | |
| 10.88 | 11.06 | 10.66 | 10.84 | +3.93% | |
| 10.36 | 10.69 | 10.36 | 10.43 | -0.19% | |
| 10.54 | 10.56 | 10.44 | 10.45 | -0.19% | |
| 10.55 | 10.55 | 10.44 | 10.47 | -0.38% | |
| 10.50 | 10.52 | 10.45 | 10.51 | +0.10% | |
| 10.65 | 10.65 | 10.48 | 10.50 | -0.94% | |
| 10.75 | 10.75 | 10.55 | 10.60 | -0.84% | |
| 10.96 | 10.96 | 10.63 | 10.69 | -0.93% | |
| 10.96 | 11.05 | 10.78 | 10.79 | -0.37% | |
| 10.85 | 11.04 | 10.76 | 10.83 | +0.09% | |
| 11.00 | 11.15 | 10.70 | 10.82 | -1.01% | |
| 11.11 | 11.36 | 10.75 | 10.93 | -1.62% | |
| 11.50 | 11.52 | 11.00 | 11.11 | -3.14% | |
| 11.87 | 12.10 | 11.40 | 11.47 | -2.80% | |
| 11.82 | 11.86 | 11.66 | 11.80 | +0.08% | |
| 11.78 | 11.80 | 11.18 | 11.79 | +1.03% | |
| 11.50 | 11.70 | 11.35 | 11.67 | +2.82% | |
| 11.50 | 11.50 | 11.14 | 11.35 | -0.44% | |
| 11.49 | 11.49 | 11.21 | 11.40 | +0.09% | |
| 11.84 | 11.94 | 11.25 | 11.39 | -2.73% | |
| 11.88 | 11.97 | 11.43 | 11.71 | -0.09% | |
| 11.70 | 11.89 | 11.61 | 11.72 | +0.95% | |
| 11.40 | 11.71 | 11.36 | 11.61 | +2.65% | |
| 10.99 | 11.40 | 10.91 | 11.31 | +3.19% | |
| 11.30 | 11.32 | 10.90 | 10.96 | -2.14% | |
| 11.49 | 11.49 | 11.10 | 11.20 | -1.23% | |
| 11.49 | 11.50 | 11.25 | 11.34 | -1.05% | |
| 11.21 | 11.49 | 11.05 | 11.46 | +1.60% | |
| 11.20 | 11.44 | 10.98 | 11.28 | +1.17% | |
| 11.45 | 11.49 | 11.00 | 11.15 | -2.19% | |
| 11.39 | 11.46 | 11.21 | 11.40 | +0.97% | |
| 11.05 | 11.35 | 11.05 | 11.29 | +2.45% | |
| 10.99 | 11.17 | 10.89 | 11.02 | +0.46% | |
| 10.90 | 10.98 | 10.80 | 10.97 | +1.15% | |
| 10.87 | 10.88 | 10.80 | 10.85 | -0.18% | |
| 10.90 | 10.90 | 10.80 | 10.87 | -0.23% | |
| 10.81 | 10.93 | 10.81 | 10.89 | -0.09% | |
| 10.90 | 10.97 | 10.85 | 10.90 | 0.00% | |
| 10.88 | 10.90 | 10.81 | 10.90 | +0.28% | |
| 10.97 | 10.97 | 10.81 | 10.87 | -0.91% | |
| 11.00 | 11.01 | 10.91 | 10.97 | +0.55% | |
| 10.90 | 10.94 | 10.80 | 10.91 | -0.09% | |
| 10.86 | 11.00 | 10.74 | 10.92 | +0.46% | |
| 10.86 | 10.89 | 10.80 | 10.87 | +0.46% | |
| 10.73 | 11.00 | 10.63 | 10.82 | +0.84% | |
| 10.70 | 10.80 | 10.54 | 10.73 | +0.47% | |
| 10.70 | 10.80 | 10.67 | 10.68 | -0.19% | |
| 10.74 | 10.74 | 10.60 | 10.70 | 0.00% | |
| 10.60 | 10.73 | 10.55 | 10.70 | +1.90% | |
| 10.45 | 10.54 | 10.41 | 10.50 | +0.96% | |
| 10.47 | 10.59 | 10.40 | 10.40 | -0.10% | |
| 10.48 | 10.48 | 10.40 | 10.41 | +0.10% | |
| 10.44 | 10.45 | 10.38 | 10.40 | 0.00% | |
| 10.47 | 10.47 | 10.40 | 10.40 | +0.19% | |
| 10.40 | 10.45 | 10.38 | 10.38 | -0.19% | |
| 10.45 | 10.45 | 10.40 | 10.40 | -0.48% | |
| 10.40 | 10.49 | 10.40 | 10.45 | 0.00% | |
| 10.50 | 10.50 | 10.41 | 10.45 | -0.48% | |
| 10.51 | 10.60 | 10.45 | 10.50 | +0.96% | |
| 10.42 | 10.48 | 10.39 | 10.40 | -0.10% | |
| 10.49 | 10.51 | 10.41 | 10.41 | -0.48% | |
| 10.51 | 10.51 | 10.43 | 10.46 | -0.48% | |
| 10.53 | 10.60 | 10.50 | 10.51 | -0.38% | |
| 10.57 | 10.58 | 10.50 | 10.55 | 0.00% | |
| 10.59 | 10.65 | 10.52 | 10.55 | +0.29% | |
| 10.56 | 10.69 | 10.45 | 10.52 | -0.38% | |
| 10.61 | 10.61 | 10.50 | 10.56 | -0.47% | |
| 10.63 | 10.65 | 10.55 | 10.61 | -0.19% | |
| 10.70 | 10.73 | 10.60 | 10.63 | -1.57% | |
| 10.58 | 10.80 | 10.51 | 10.80 | +2.27% | |
| 10.60 | 10.60 | 10.56 | 10.56 | -0.28% | |
| 10.58 | 10.60 | 10.57 | 10.59 | +0.09% | |
| 10.55 | 10.58 | 10.51 | 10.58 | +0.67% | |
| 10.53 | 10.60 | 10.47 | 10.51 | -0.28% | |
| 10.53 | 10.59 | 10.50 | 10.54 | -0.47% | |
| 10.60 | 10.60 | 10.50 | 10.59 | 0.00% | |
| 10.63 | 10.64 | 10.52 | 10.59 | -0.28% | |
| 10.64 | 10.64 | 10.60 | 10.62 | +0.19% | |
| 10.50 | 10.61 | 10.49 | 10.60 | +0.76% | |
| 10.68 | 10.68 | 10.47 | 10.52 | -1.13% | |
| 10.70 | 10.70 | 10.60 | 10.64 | +0.28% | |
| 10.64 | 10.68 | 10.58 | 10.61 | +0.28% | |
| 10.64 | 10.67 | 10.57 | 10.58 | +0.38% | |
| 10.57 | 10.60 | 10.50 | 10.54 | +0.38% | |
| 10.62 | 10.63 | 10.42 | 10.50 | +1.94% | |
| 10.31 | 10.32 | 10.30 | 10.30 | +0.19% | |
| 10.29 | 10.29 | 10.28 | 10.28 | -0.10% | |
| 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | |
| 10.25 | 10.29 | 10.25 | 10.29 | +0.01% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | |
| 10.29 | 10.29 | 10.29 | 10.29 | +0.19% | |
| 10.26 | 10.27 | 10.26 | 10.27 | +0.05% | |
| 10.27 | 10.27 | 10.26 | 10.27 | +0.10% | |
| 10.24 | 10.26 | 10.24 | 10.26 | -0.15% | |
| 10.27 | 10.27 | 10.23 | 10.27 | +0.24% | |
| 10.30 | 10.32 | 10.24 | 10.25 | -0.44% | |
| 10.34 | 10.34 | 10.25 | 10.29 | -0.77% | |
| 10.39 | 10.39 | 10.36 | 10.37 | 0.00% | |
| 10.39 | 10.44 | 10.37 | 10.37 | -0.29% | |
| 10.33 | 10.40 | 10.33 | 10.40 | +0.48% | |
| 10.35 | 10.42 | 10.35 | 10.35 | -0.77% | |
| 10.43 | 10.43 | 10.35 | 10.43 | +0.10% | |
| 10.42 | 10.42 | 10.42 | 10.42 | -0.29% | |
| 10.42 | 10.45 | 10.42 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | +0.29% | |
| 10.44 | 10.49 | 10.42 | 10.42 | +0.77% | |
| 10.36 | 10.46 | 10.34 | 10.34 | -0.19% | |
| 10.38 | 10.38 | 10.32 | 10.36 | +0.39% | |
| 10.39 | 10.39 | 10.32 | 10.32 | -0.29% | |
| 10.28 | 10.40 | 10.22 | 10.35 | +0.98% | |
| 10.24 | 10.28 | 10.22 | 10.25 | +0.22% | |
| 10.23 | 10.23 | 10.23 | 10.23 | +0.07% | |
| 10.22 | 10.22 | 10.22 | 10.22 | -0.07% | |
| 10.22 | 10.23 | 10.22 | 10.23 | +0.07% | |
| 10.20 | 10.23 | 10.20 | 10.22 | +0.01% | |
| 10.20 | 10.22 | 10.20 | 10.22 | -0.01% | |
| 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | |
| 10.21 | 10.22 | 10.21 | 10.22 | 0.00% | |
| 10.20 | 10.22 | 10.20 | 10.22 | 0.00% | |
| 10.20 | 10.22 | 10.20 | 10.22 | 0.00% | |
| 10.22 | 10.22 | 10.20 | 10.22 | 0.00% | |
| 10.21 | 10.22 | 10.20 | 10.22 | -0.10% | |
| 10.20 | 10.23 | 10.20 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.20 | 10.23 | +0.20% | |
| 10.23 | 10.23 | 10.21 | 10.21 | 0.00% | |
| 10.22 | 10.22 | 10.21 | 10.21 | +0.10% | |
| 10.22 | 10.22 | 10.20 | 10.20 | -0.10% | |
| 10.23 | 10.23 | 10.21 | 10.21 | -0.10% | |
| 10.25 | 10.25 | 10.22 | 10.22 | -0.10% | |
| 10.23 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.25 | 10.25 | 10.23 | 10.23 | 0.00% | |
| 10.24 | 10.24 | 10.23 | 10.23 | -0.10% | |
| 10.23 | 10.27 | 10.23 | 10.24 | -0.19% | |
| 10.24 | 10.26 | 10.24 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.25 | 10.26 | 10.24 | 10.26 | -0.19% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.25 | 10.29 | 10.25 | 10.28 | +0.19% | |
| 10.25 | 10.29 | 10.23 | 10.26 | +0.20% | |
| 10.29 | 10.29 | 10.24 | 10.24 | 0.00% | |
| 10.25 | 10.32 | 10.24 | 10.24 | -0.78% | |
| 10.28 | 10.32 | 10.22 | 10.32 | 0.00% | |
| 10.30 | 10.32 | 10.28 | 10.32 | -0.19% | |
| 10.35 | 10.35 | 10.28 | 10.34 | +0.10% | |
| 10.29 | 10.34 | 10.29 | 10.33 | +0.10% | |
| 10.32 | 10.35 | 10.29 | 10.32 | 0.00% | |
| 10.32 | 10.35 | 10.32 | 10.32 | -0.58% | |
| 10.33 | 10.40 | 10.29 | 10.38 | -0.05% | |
| 10.34 | 10.40 | 10.34 | 10.39 | +0.44% | |
| 10.32 | 10.34 | 10.31 | 10.34 | -0.19% | |
| 10.33 | 10.36 | 10.33 | 10.36 | +0.10% | |
| 10.35 | 10.40 | 10.34 | 10.35 | 0.00% | |
| 10.36 | 10.41 | 10.35 | 10.35 | -0.43% | |
| 10.35 | 10.40 | 10.34 | 10.40 | +0.05% | |
| 10.41 | 10.44 | 10.35 | 10.39 | -0.57% | |
| 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | |
| 10.30 | 10.47 | 10.30 | 10.46 | +1.26% | |
| 10.40 | 10.40 | 10.32 | 10.33 | -0.58% | |
| 10.39 | 10.43 | 10.39 | 10.39 | -0.38% | |
| 10.40 | 10.43 | 10.36 | 10.43 | +0.58% | |
| 10.37 | 10.43 | 10.32 | 10.37 | -0.62% | |
| 10.39 | 10.44 | 10.37 | 10.44 | +0.34% | |
| 10.39 | 10.43 | 10.34 | 10.40 | -0.10% | |
| 10.41 | 10.41 | 10.40 | 10.41 | -0.19% | |
| 10.44 | 10.48 | 10.43 | 10.43 | 0.00% | |
| 10.40 | 10.44 | 10.37 | 10.43 | +0.29% | |
| 10.41 | 10.42 | 10.37 | 10.40 | -0.38% | |
| 10.30 | 10.48 | 10.30 | 10.44 | +0.63% | |
| 10.45 | 10.45 | 10.26 | 10.38 | -0.62% | |
| 10.38 | 10.46 | 10.38 | 10.44 | +0.38% | |
| 10.46 | 10.48 | 10.38 | 10.40 | -1.05% | |
| 10.50 | 10.83 | 10.50 | 10.51 | +0.82% | |
| 10.18 | 10.66 | 10.18 | 10.43 | +2.71% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | |
| 10.17 | 10.30 | 10.15 | 10.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IQMX chart for longer ranges.