iQSTEL Stock Price History
NASDAQ: IQSTTelecommunicationsTelecommunications EquipmentUSD
1.04-0.015 (-1.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IQST price history at a glance
The price history for iQSTEL (IQST) on this page begins on July 9, 2018, when the stock closed at $275.32; it most recently closed at $1.04 on October 5, 2026. The highest price in this record is $377.58, reached on July 16, 2018; the latest close is 99.7% below that peak. Across the 7 complete calendar years in the table, IQST finished higher in 3 and lower in 4. Its best year was 2020 (+412.8%) and its worst was 2019 (-98.9%).
Over roughly 8 years the share price changed -99.6%, a -49.2% compound annual price return (excluding dividends). In the last 12 months alone, IQST has lost 83.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $377.58
- Date of high
- Jul 16, 2018
- Low since 2018
- $0.87
- Date of low
- Jul 13, 2026
- 52-week high
- $6.56
- 52-week low
- $0.87
- Last close
- $1.04
IQST returns
1 week
+0.97%
1 month
+15.30%
3 months
+1.96%
6 months
-42.54%
Year to date
-64.26%
1 year
-83.85%
3 years
-94.42%
5 years
-97.13%
IQST price return, excluding dividends.
IQST annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.04 | -65.90% |
| 2025 | 3.05 | -87.16% |
| 2024 | 23.76 | +101.33% |
| 2023 | 11.80 | -18.92% |
| 2022 | 14.55 | -80.11% |
| 2021 | 73.16 | +365.00% |
| 2020 | 15.73 | +412.83% |
| 2019 | 3.07 | -98.89% |
| 2018* | 275.32 | 0.00% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
IQST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.05 | 1.07 | 1.03 | 1.04 | -1.42% | |
| 1.00 | 1.06 | 1.00 | 1.06 | +4.46% | |
| 1.01 | 1.03 | 1.00 | 1.01 | 0.00% | |
| 1.02 | 1.04 | 1.00 | 1.01 | 0.00% | |
| 1.05 | 1.05 | 1.00 | 1.01 | -1.94% | |
| 1.06 | 1.08 | 1.03 | 1.03 | -1.90% | |
| 1.05 | 1.05 | 1.00 | 1.05 | 0.00% | |
| 1.00 | 1.08 | 0.995 | 1.05 | +7.14% | |
| 0.99 | 0.993 | 0.971 | 0.98 | -1.01% | |
| 0.97 | 0.99 | 0.97 | 0.99 | +0.20% | |
| 0.992 | 0.999 | 0.97 | 0.988 | -1.20% | |
| 1.03 | 1.03 | 1.00 | 1.00 | -2.91% | |
| 1.00 | 1.04 | 0.99 | 1.03 | +3.00% | |
| 0.95 | 1.01 | 0.936 | 1.00 | +3.63% | |
| 0.99 | 0.999 | 0.95 | 0.965 | -1.93% | |
| 1.01 | 1.01 | 0.94 | 0.984 | -2.57% | |
| 1.03 | 1.05 | 0.999 | 1.01 | 0.00% | |
| 1.10 | 1.10 | 0.99 | 1.01 | -3.81% | |
| 1.03 | 1.09 | 1.03 | 1.05 | +0.96% | |
| 0.96 | 1.06 | 0.938 | 1.04 | +9.94% | |
| 0.956 | 0.989 | 0.919 | 0.946 | -2.37% | |
| 0.92 | 1.00 | 0.897 | 0.969 | +7.43% | |
| 0.92 | 0.92 | 0.896 | 0.902 | -0.55% | |
| 0.92 | 0.925 | 0.90 | 0.907 | -0.77% | |
| 0.92 | 0.92 | 0.90 | 0.914 | 0.00% | |
| 0.929 | 0.95 | 0.90 | 0.914 | +0.44% | |
| 0.93 | 0.947 | 0.90 | 0.91 | -1.09% | |
| 0.95 | 0.973 | 0.92 | 0.92 | -5.74% | |
| 0.968 | 0.977 | 0.948 | 0.976 | -0.20% | |
| 0.942 | 1.01 | 0.909 | 0.978 | +2.52% | |
| 0.907 | 1.00 | 0.896 | 0.954 | +3.70% | |
| 0.94 | 0.951 | 0.891 | 0.92 | -2.65% | |
| 0.952 | 0.98 | 0.93 | 0.945 | -0.84% | |
| 0.99 | 1.00 | 0.933 | 0.953 | -3.44% | |
| 0.983 | 1.01 | 0.961 | 0.987 | +0.61% | |
| 1.03 | 1.05 | 0.96 | 0.981 | -2.87% | |
| 1.15 | 1.15 | 0.947 | 1.01 | -17.21% | |
| 1.12 | 1.23 | 1.12 | 1.22 | +8.93% | |
| 1.11 | 1.17 | 1.09 | 1.12 | -4.27% | |
| 1.17 | 1.20 | 1.07 | 1.17 | -0.85% | |
| 1.17 | 1.21 | 1.15 | 1.18 | +5.36% | |
| 1.17 | 1.19 | 1.12 | 1.12 | -5.08% | |
| 1.17 | 1.19 | 1.14 | 1.18 | +0.85% | |
| 1.06 | 1.22 | 1.05 | 1.17 | +10.38% | |
| 1.07 | 1.08 | 1.03 | 1.06 | -0.93% | |
| 1.09 | 1.12 | 1.07 | 1.07 | -0.93% | |
| 1.11 | 1.11 | 1.06 | 1.08 | -3.57% | |
| 1.09 | 1.14 | 1.06 | 1.12 | +2.75% | |
| 1.03 | 1.12 | 1.02 | 1.09 | +4.81% | |
| 1.06 | 1.09 | 0.99 | 1.04 | -1.89% | |
| 1.06 | 1.10 | 0.973 | 1.06 | -1.85% | |
| 0.99 | 1.09 | 0.99 | 1.08 | +8.00% | |
| 0.992 | 1.01 | 0.96 | 1.00 | -0.99% | |
| 1.04 | 1.05 | 1.00 | 1.01 | -0.98% | |
| 1.07 | 1.09 | 1.02 | 1.02 | -4.67% | |
| 1.02 | 1.08 | 0.991 | 1.07 | +3.88% | |
| 1.09 | 1.14 | 1.03 | 1.03 | -5.50% | |
| 1.11 | 1.22 | 1.09 | 1.09 | -2.68% | |
| 1.22 | 1.36 | 1.09 | 1.12 | -9.68% | |
| 1.12 | 1.28 | 1.06 | 1.24 | +1.64% | |
| 1.15 | 1.38 | 1.13 | 1.22 | +38.48% | |
| 0.953 | 1.00 | 0.87 | 0.881 | -7.26% | |
| 1.08 | 1.08 | 0.95 | 0.95 | -10.38% | |
| 1.01 | 1.10 | 0.99 | 1.06 | +3.92% | |
| 0.99 | 1.02 | 0.98 | 1.02 | +2.00% | |
| 1.04 | 1.04 | 0.99 | 1.00 | -3.85% | |
| 1.05 | 1.05 | 0.971 | 1.04 | -0.95% | |
| 1.05 | 1.09 | 1.03 | 1.05 | -0.94% | |
| 1.08 | 1.10 | 1.06 | 1.06 | -3.64% | |
| 1.07 | 1.13 | 1.07 | 1.10 | +1.85% | |
| 1.16 | 1.18 | 1.05 | 1.08 | -6.90% | |
| 1.27 | 1.29 | 1.09 | 1.16 | -11.45% | |
| 1.36 | 1.38 | 1.21 | 1.31 | -7.09% | |
| 1.47 | 1.49 | 1.27 | 1.41 | -11.32% | |
| 1.50 | 1.71 | 1.25 | 1.59 | +47.22% | |
| 1.19 | 1.20 | 1.05 | 1.08 | -10.00% | |
| 1.25 | 1.30 | 1.18 | 1.20 | -5.51% | |
| 1.40 | 1.42 | 1.26 | 1.27 | -9.29% | |
| 1.33 | 1.42 | 1.26 | 1.40 | +7.69% | |
| 1.23 | 1.40 | 1.20 | 1.30 | +8.33% | |
| 1.20 | 1.23 | 1.14 | 1.20 | -1.64% | |
| 1.10 | 1.25 | 1.10 | 1.22 | +10.91% | |
| 1.08 | 1.13 | 1.03 | 1.10 | +2.80% | |
| 1.11 | 1.14 | 1.04 | 1.07 | -5.31% | |
| 1.11 | 1.17 | 1.06 | 1.13 | +1.80% | |
| 0.985 | 1.11 | 0.98 | 1.11 | +9.90% | |
| 1.09 | 1.09 | 0.981 | 1.01 | +4.55% | |
| 1.01 | 1.01 | 0.94 | 0.966 | -5.29% | |
| 1.01 | 1.16 | 0.933 | 1.02 | -11.30% | |
| 1.11 | 1.15 | 1.09 | 1.15 | +2.68% | |
| 1.09 | 1.13 | 1.05 | 1.12 | -1.75% | |
| 1.15 | 1.15 | 1.10 | 1.14 | -3.39% | |
| 1.14 | 1.24 | 1.09 | 1.18 | +1.72% | |
| 1.14 | 1.19 | 1.12 | 1.16 | -0.85% | |
| 1.08 | 1.18 | 1.08 | 1.17 | +2.63% | |
| 1.15 | 1.19 | 0.99 | 1.14 | -5.79% | |
| 1.22 | 1.25 | 1.11 | 1.21 | -3.20% | |
| 1.26 | 1.28 | 1.23 | 1.25 | -2.34% | |
| 1.27 | 1.29 | 1.23 | 1.28 | +0.79% | |
| 1.30 | 1.30 | 1.26 | 1.27 | -4.51% | |
| 1.27 | 1.34 | 1.24 | 1.33 | +3.91% | |
| 1.29 | 1.31 | 1.21 | 1.28 | -1.54% | |
| 1.26 | 1.30 | 1.25 | 1.30 | +3.17% | |
| 1.28 | 1.33 | 1.23 | 1.26 | -0.79% | |
| 1.35 | 1.40 | 1.26 | 1.27 | -5.22% | |
| 1.31 | 1.38 | 1.27 | 1.34 | +0.75% | |
| 1.38 | 1.38 | 1.31 | 1.33 | -2.92% | |
| 1.41 | 1.43 | 1.37 | 1.37 | -4.86% | |
| 1.43 | 1.45 | 1.38 | 1.44 | 0.00% | |
| 1.44 | 1.48 | 1.37 | 1.44 | -0.69% | |
| 1.38 | 1.48 | 1.32 | 1.45 | +2.11% | |
| 1.44 | 1.45 | 1.35 | 1.42 | -1.39% | |
| 1.34 | 1.49 | 1.28 | 1.44 | +7.46% | |
| 1.43 | 1.43 | 1.30 | 1.34 | -6.29% | |
| 1.51 | 1.53 | 1.42 | 1.43 | -7.74% | |
| 1.59 | 1.67 | 1.51 | 1.55 | -3.73% | |
| 1.89 | 1.89 | 1.42 | 1.61 | -14.36% | |
| 1.57 | 1.95 | 1.51 | 1.88 | +18.99% | |
| 1.55 | 1.64 | 1.46 | 1.58 | +3.95% | |
| 1.59 | 1.60 | 1.52 | 1.52 | -5.00% | |
| 1.61 | 1.61 | 1.51 | 1.60 | -0.62% | |
| 1.67 | 1.74 | 1.55 | 1.61 | -2.42% | |
| 1.68 | 1.68 | 1.61 | 1.65 | -1.20% | |
| 1.60 | 1.70 | 1.55 | 1.67 | +4.37% | |
| 1.70 | 1.70 | 1.60 | 1.60 | -8.57% | |
| 1.72 | 1.75 | 1.61 | 1.75 | -3.31% | |
| 2.19 | 2.19 | 1.65 | 1.81 | -19.20% | |
| 1.75 | 2.30 | 1.73 | 2.24 | +25.14% | |
| 1.69 | 1.80 | 1.66 | 1.79 | +8.48% | |
| 1.79 | 1.79 | 1.61 | 1.65 | -8.59% | |
| 1.70 | 1.82 | 1.68 | 1.81 | +7.44% | |
| 1.68 | 1.71 | 1.64 | 1.68 | -1.75% | |
| 1.59 | 1.73 | 1.59 | 1.71 | +7.55% | |
| 1.57 | 1.64 | 1.49 | 1.59 | +1.27% | |
| 1.57 | 1.59 | 1.54 | 1.57 | +4.67% | |
| 1.58 | 1.59 | 1.48 | 1.50 | -6.25% | |
| 1.80 | 1.80 | 1.60 | 1.60 | -11.11% | |
| 1.85 | 1.85 | 1.71 | 1.80 | -2.17% | |
| 1.77 | 1.84 | 1.70 | 1.84 | +2.79% | |
| 1.78 | 1.79 | 1.67 | 1.79 | +4.07% | |
| 1.77 | 1.85 | 1.71 | 1.72 | -3.91% | |
| 1.82 | 1.83 | 1.73 | 1.79 | -4.28% | |
| 1.90 | 1.90 | 1.81 | 1.87 | -1.58% | |
| 1.96 | 1.96 | 1.89 | 1.90 | -1.04% | |
| 1.85 | 1.96 | 1.81 | 1.92 | +3.78% | |
| 1.89 | 1.89 | 1.79 | 1.85 | -3.90% | |
| 1.95 | 1.96 | 1.87 | 1.93 | +0.79% | |
| 1.89 | 1.91 | 1.82 | 1.91 | +1.06% | |
| 2.05 | 2.05 | 1.82 | 1.89 | -6.90% | |
| 2.00 | 2.15 | 1.95 | 2.03 | +7.98% | |
| 1.99 | 2.00 | 1.80 | 1.88 | -6.93% | |
| 2.00 | 2.06 | 1.98 | 2.02 | +1.00% | |
| 2.00 | 2.05 | 1.98 | 2.00 | +1.52% | |
| 2.09 | 2.10 | 1.95 | 1.97 | -6.19% | |
| 2.30 | 2.30 | 2.07 | 2.10 | -10.64% | |
| 1.98 | 2.40 | 1.94 | 2.35 | +19.29% | |
| 1.94 | 2.00 | 1.91 | 1.97 | +3.14% | |
| 1.94 | 1.95 | 1.88 | 1.91 | 0.00% | |
| 1.93 | 1.96 | 1.90 | 1.91 | -1.04% | |
| 2.00 | 2.00 | 1.92 | 1.93 | -3.50% | |
| 1.91 | 2.20 | 1.88 | 2.00 | +5.82% | |
| 2.06 | 2.08 | 1.89 | 1.89 | -7.80% | |
| 1.87 | 2.10 | 1.80 | 2.05 | +10.22% | |
| 2.03 | 2.03 | 1.80 | 1.86 | -8.37% | |
| 2.06 | 2.15 | 2.03 | 2.03 | -1.46% | |
| 2.16 | 2.18 | 2.06 | 2.06 | -4.19% | |
| 2.15 | 2.25 | 2.15 | 2.15 | 0.00% | |
| 2.29 | 2.32 | 2.15 | 2.15 | -8.12% | |
| 2.31 | 2.35 | 2.25 | 2.34 | +1.74% | |
| 2.22 | 2.35 | 2.10 | 2.30 | +4.07% | |
| 2.39 | 2.53 | 2.18 | 2.21 | -8.30% | |
| 2.45 | 2.48 | 2.04 | 2.41 | -3.21% | |
| 2.74 | 2.74 | 2.45 | 2.49 | -8.46% | |
| 2.84 | 2.88 | 2.66 | 2.72 | -4.56% | |
| 2.80 | 2.94 | 2.78 | 2.85 | +1.42% | |
| 2.91 | 2.94 | 2.76 | 2.81 | -3.44% | |
| 3.00 | 3.09 | 2.87 | 2.91 | -1.02% | |
| 2.86 | 2.94 | 2.81 | 2.94 | +3.70% | |
| 2.96 | 2.96 | 2.82 | 2.84 | -4.22% | |
| 3.01 | 3.01 | 2.92 | 2.96 | -1.66% | |
| 3.00 | 3.05 | 2.94 | 3.01 | -0.99% | |
| 2.93 | 3.05 | 2.87 | 3.04 | +4.47% | |
| 2.95 | 3.00 | 2.89 | 2.91 | -2.02% | |
| 2.85 | 2.97 | 2.76 | 2.97 | +4.58% | |
| 2.95 | 3.00 | 2.81 | 2.84 | -2.41% | |
| 2.73 | 3.10 | 2.67 | 2.91 | +9.40% | |
| 2.87 | 2.91 | 2.63 | 2.66 | -7.32% | |
| 2.91 | 2.93 | 2.81 | 2.87 | -1.37% | |
| 2.98 | 3.00 | 2.90 | 2.91 | -2.02% | |
| 2.91 | 2.99 | 2.88 | 2.97 | +2.06% | |
| 2.96 | 3.00 | 2.80 | 2.91 | -1.36% | |
| 2.96 | 3.05 | 2.84 | 2.95 | +1.37% | |
| 3.08 | 3.10 | 2.91 | 2.91 | -4.59% | |
| 2.96 | 3.15 | 2.91 | 3.05 | +4.81% | |
| 2.95 | 3.05 | 2.88 | 2.91 | -1.02% | |
| 3.45 | 3.51 | 2.85 | 2.94 | -14.29% | |
| 2.95 | 3.55 | 2.87 | 3.43 | +14.72% | |
| 3.00 | 3.03 | 2.81 | 2.99 | +0.34% | |
| 3.11 | 3.11 | 2.96 | 2.98 | -3.25% | |
| 3.05 | 3.15 | 3.03 | 3.08 | -0.32% | |
| 3.08 | 3.24 | 3.00 | 3.09 | +0.65% | |
| 2.98 | 3.15 | 2.98 | 3.07 | +2.68% | |
| 3.12 | 3.12 | 2.95 | 2.99 | -2.92% | |
| 3.43 | 3.43 | 3.07 | 3.08 | -9.94% | |
| 3.71 | 3.80 | 3.36 | 3.42 | -9.28% | |
| 3.95 | 4.08 | 3.75 | 3.77 | -2.44% | |
| 4.00 | 4.08 | 3.86 | 3.86 | -3.44% | |
| 4.10 | 4.13 | 3.95 | 4.00 | -2.63% | |
| 4.12 | 4.18 | 4.02 | 4.11 | -0.24% | |
| 4.05 | 4.12 | 3.93 | 4.12 | +1.70% | |
| 4.08 | 4.38 | 3.93 | 4.05 | +0.24% | |
| 4.12 | 4.15 | 3.99 | 4.04 | -1.20% | |
| 4.06 | 4.18 | 4.04 | 4.09 | +0.24% | |
| 4.07 | 4.10 | 3.83 | 4.08 | +2.47% | |
| 4.17 | 4.25 | 3.98 | 3.98 | -3.80% | |
| 4.13 | 4.18 | 4.03 | 4.14 | +0.48% | |
| 4.02 | 4.18 | 4.02 | 4.12 | +2.45% | |
| 4.21 | 4.21 | 4.01 | 4.02 | -4.66% | |
| 4.13 | 4.23 | 4.07 | 4.22 | +1.90% | |
| 4.25 | 4.32 | 4.09 | 4.14 | -2.32% | |
| 4.09 | 4.28 | 4.04 | 4.24 | +4.61% | |
| 3.88 | 4.32 | 3.88 | 4.05 | +4.83% | |
| 4.23 | 4.28 | 3.86 | 3.86 | -8.82% | |
| 4.44 | 4.47 | 4.14 | 4.24 | -4.43% | |
| 5.01 | 5.01 | 4.43 | 4.43 | -12.34% | |
| 4.56 | 5.16 | 4.54 | 5.06 | +12.71% | |
| 4.86 | 4.86 | 4.35 | 4.49 | -7.22% | |
| 4.89 | 5.06 | 4.79 | 4.84 | -1.40% | |
| 4.74 | 4.96 | 4.74 | 4.91 | +3.53% | |
| 4.93 | 4.93 | 4.67 | 4.74 | -1.63% | |
| 4.87 | 5.06 | 4.55 | 4.82 | -1.01% | |
| 5.32 | 5.60 | 4.82 | 4.87 | -6.43% | |
| 5.44 | 5.44 | 5.08 | 5.20 | +0.57% | |
| 5.66 | 5.66 | 5.11 | 5.17 | -9.78% | |
| 5.69 | 5.79 | 5.58 | 5.73 | +2.46% | |
| 5.61 | 5.70 | 5.51 | 5.59 | -1.39% | |
| 5.72 | 5.87 | 5.62 | 5.67 | -1.37% | |
| 5.90 | 5.90 | 5.65 | 5.75 | -2.50% | |
| 5.89 | 5.98 | 5.75 | 5.90 | +0.34% | |
| 6.27 | 6.27 | 5.82 | 5.88 | -6.42% | |
| 6.29 | 6.54 | 6.14 | 6.28 | +1.43% | |
| 6.19 | 6.56 | 6.16 | 6.19 | +1.78% | |
| 6.28 | 6.29 | 5.95 | 6.09 | +3.86% | |
| 5.82 | 5.95 | 5.77 | 5.86 | -1.97% | |
| 5.61 | 5.98 | 5.61 | 5.98 | +7.61% | |
| 5.72 | 5.85 | 5.51 | 5.56 | -2.92% | |
| 6.10 | 6.10 | 5.67 | 5.72 | -5.21% | |
| 6.05 | 6.33 | 5.95 | 6.04 | -0.65% | |
| 5.90 | 6.10 | 5.88 | 6.08 | +2.66% | |
| 6.03 | 6.08 | 5.85 | 5.92 | -0.66% | |
| 6.45 | 6.45 | 5.95 | 5.96 | -7.48% | |
| 6.30 | 6.55 | 6.30 | 6.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IQST chart for longer ranges.