Ingersoll Rand (IR) Stock Chart
NYSE: IRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
IR technical summary
IR is trading 0.8% below its 50-day simple moving average of $78.66 and 4.4% below its 200-day average of $81.55. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 55.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $68.07 (May 19, 2026) to $100.96 (Feb 13, 2026); the current price sits 30% of the way from the low to the high. Annualized 30-day volatility is 25.6%. Based on the last session's high, low and close, the classic pivot point is $77.67, with first resistance at $78.89 and first support at $76.78.
These indicators describe past price behavior for Ingersoll Rand; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 55.6
- 50-day SMA
- 78.66
- 200-day SMA
- 81.55
- Beta
- —
- 1Y high
- 100.96 (Feb 13)
- 1Y low
- 68.07 (May 19)
- Last close
- 78.00
IR price performance
1 week
+3.65%
1 month
+3.85%
3 months
+1.23%
6 months
-10.38%
Year to date
-1.54%
1 year
-3.69%
3 years
+21.46%
5 years
+48.54%
IR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 77.81Price above | 77.60Price above |
| 10-day | 76.84Price above | 76.86Price above |
| 20-day | 74.92Price above | 76.31Price above |
| 50-day | 78.66Price below | 77.30Price above |
| 100-day | 77.85Price above | 78.35Price below |
| 200-day | 81.55Price below | 80.15Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 80.99 |
| Resistance 2 (R2) | 79.78 |
| Resistance 1 (R1) | 78.89 |
| Pivot point | 77.67 |
| Support 1 (S1) | 76.78 |
| Support 2 (S2) | 75.57 |
| Support 3 (S3) | 74.68 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work