Iris Acquisition II Stock Price History

NYSE: IRABFinancial ServicesShell CompaniesUSD

10.010.00 (0.00%)

At close: Oct 9, 2:28 PM ET · Delayed 15 min

IRAB price history at a glance

The price history for Iris Acquisition II (IRAB) on this page begins on February 23, 2026, when the stock closed at $9.88; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $10.17, reached on October 5, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.17
Date of high: Oct 5, 2026
Low since 2026: $9.81
Date of low: Feb 23, 2026
52-week high: $10.17
52-week low: $9.81
IPO year: 2026
Last close: $10.01

IRAB returns

1 week

-1.38%

1 month

+0.10%

3 months

+0.60%

6 months

+1.83%

IRAB price return, excluding dividends.

IRAB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.01	10.01	10.01	10.01	0.00%	250.01K
Oct 6, 2026	10.01	10.01	10.01	10.01	0.00%	1.90K
Oct 5, 2026	10.17	10.17	10.01	10.01	-1.38%	15.20K
Oct 2, 2026	10.15	10.15	10.15	10.15	0.00%	0
Oct 1, 2026	10.15	10.15	10.15	10.15	+1.30%	31.40K
Sep 30, 2026	10.15	10.15	10.02	10.02	-0.99%	300
Sep 29, 2026	10.12	10.12	10.12	10.12	+1.20%	100
Sep 28, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 25, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 23, 2026	10.01	10.01	10.00	10.00	0.00%	13.80K
Sep 22, 2026	10.00	10.00	10.00	10.00	0.00%	8.50K
Sep 21, 2026	10.00	10.00	10.00	10.00	0.00%	7.40K
Sep 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 17, 2026	10.00	10.00	10.00	10.00	0.00%	521.50K
Sep 16, 2026	10.00	10.01	10.00	10.00	-0.99%	16.00K
Sep 15, 2026	10.10	10.10	10.10	10.10	+0.20%	100
Sep 14, 2026	10.08	10.08	10.08	10.08	+0.80%	100
Sep 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 9, 2026	10.00	10.00	10.00	10.00	0.00%	0
Sep 8, 2026	10.08	10.08	10.00	10.00	-0.10%	200.30K
Sep 4, 2026	10.01	10.01	10.01	10.01	-0.10%	3.00K
Sep 3, 2026	10.02	10.02	10.01	10.02	-0.10%	50.20K
Sep 2, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 31, 2026	10.07	10.07	10.03	10.03	+0.50%	600
Aug 28, 2026	9.98	9.98	9.98	9.98	0.00%	200
Aug 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 26, 2026	9.98	9.98	9.98	9.98	+0.10%	250.00K
Aug 25, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 24, 2026	9.97	9.97	9.97	9.97	-0.10%	200
Aug 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 20, 2026	9.95	9.98	9.95	9.98	-0.10%	3.10K
Aug 19, 2026	9.94	9.99	9.94	9.99	+0.60%	600
Aug 18, 2026	9.93	9.93	9.93	9.93	-0.20%	100
Aug 17, 2026	9.97	9.97	9.95	9.95	+0.20%	225.00K
Aug 14, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 13, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 12, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 11, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 10, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 7, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 6, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 5, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 4, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 3, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 31, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 29, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 28, 2026	9.94	9.94	9.92	9.93	-1.39%	5.00K
Jul 27, 2026	10.07	10.07	10.07	10.07	+1.21%	100
Jul 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 23, 2026	9.95	9.95	9.95	9.95	0.00%	200
Jul 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 17, 2026	9.95	9.95	9.95	9.95	+0.10%	100
Jul 16, 2026	9.94	9.94	9.94	9.94	-0.10%	500
Jul 15, 2026	9.95	9.95	9.95	9.95	0.00%	500
Jul 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 13, 2026	9.95	9.95	9.95	9.95	0.00%	1.20K
Jul 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 9, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 8, 2026	9.95	10.07	9.95	9.95	+0.10%	34.90K
Jul 7, 2026	9.94	9.94	9.94	9.94	0.00%	19.30K
Jul 6, 2026	9.94	9.94	9.94	9.94	0.00%	1.00K
Jul 2, 2026	9.94	9.94	9.94	9.94	0.00%	3.90K
Jul 1, 2026	9.93	9.94	9.93	9.94	+0.10%	28.80K
Jun 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jun 29, 2026	9.93	9.93	9.93	9.93	0.00%	400
Jun 26, 2026	9.94	9.94	9.93	9.93	-0.10%	12.80K
Jun 25, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 24, 2026	9.95	9.95	9.94	9.94	0.00%	10.10K
Jun 23, 2026	9.94	9.94	9.94	9.94	0.00%	47.50K
Jun 22, 2026	9.92	9.94	9.92	9.94	-0.10%	4.70K
Jun 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jun 15, 2026	10.07	10.07	9.94	9.95	-1.19%	3.10K
Jun 12, 2026	10.07	10.07	10.07	10.07	+1.51%	100
Jun 11, 2026	9.92	9.92	9.92	9.92	0.00%	100
Jun 10, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 9, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 8, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 5, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 4, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jun 3, 2026	9.92	9.93	9.92	9.92	-1.29%	5.40K
Jun 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 1, 2026	10.05	10.05	10.05	10.05	+1.21%	100
May 29, 2026	9.92	9.93	9.92	9.93	+0.10%	17.80K
May 28, 2026	9.92	9.92	9.92	9.92	0.00%	200
May 27, 2026	9.92	9.92	9.92	9.92	+0.61%	100
May 26, 2026	9.86	9.86	9.86	9.86	-0.60%	200
May 22, 2026	9.92	9.92	9.92	9.92	+0.61%	100
May 21, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 20, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 19, 2026	9.86	9.86	9.86	9.86	-0.60%	100
May 18, 2026	9.92	9.92	9.92	9.92	0.00%	0
May 15, 2026	9.92	9.92	9.92	9.92	+0.30%	100
May 14, 2026	9.88	9.89	9.88	9.89	-0.10%	50.10K
May 13, 2026	9.90	9.90	9.90	9.90	-0.10%	100
May 12, 2026	9.91	9.91	9.91	9.91	0.00%	0
May 11, 2026	10.05	10.05	9.91	9.91	-1.10%	200
May 8, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 7, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 6, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
May 4, 2026	10.02	10.02	10.02	10.02	+0.91%	100
May 1, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 29, 2026	10.02	10.02	9.93	9.93	0.00%	10.90K
Apr 28, 2026	9.92	9.93	9.92	9.93	+0.10%	3.90K
Apr 27, 2026	9.91	9.92	9.91	9.92	+0.20%	9.60K
Apr 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 23, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 22, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 21, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 20, 2026	9.89	9.90	9.89	9.90	+0.10%	11.40K
Apr 17, 2026	9.87	9.89	9.87	9.89	+0.41%	15.70K
Apr 16, 2026	9.85	9.85	9.85	9.85	0.00%	0
Apr 15, 2026	9.84	9.85	9.84	9.85	+0.20%	109.60K
Apr 14, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 13, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 10, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 9, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 8, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 7, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 6, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 2, 2026	9.83	9.83	9.83	9.83	+0.10%	125.10K
Apr 1, 2026	9.82	9.82	9.82	9.82	0.00%	0
Mar 31, 2026	9.82	9.82	9.82	9.82	-0.30%	200
Mar 30, 2026	9.85	9.85	9.85	9.85	0.00%	0
Mar 27, 2026	9.85	9.85	9.85	9.85	+0.31%	100
Mar 26, 2026	9.82	9.82	9.82	9.82	0.00%	0
Mar 25, 2026	9.82	9.82	9.82	9.82	0.00%	0
Mar 24, 2026	9.82	9.82	9.82	9.82	-0.20%	100
Mar 23, 2026	9.84	9.84	9.84	9.84	0.00%	4.50K
Mar 20, 2026	9.84	9.84	9.84	9.84	0.00%	0
Mar 19, 2026	9.84	9.84	9.84	9.84	0.00%	117.20K
Mar 18, 2026	9.84	9.84	9.84	9.84	0.00%	100
Mar 17, 2026	9.84	9.84	9.84	9.84	0.00%	0
Mar 16, 2026	9.84	9.84	9.84	9.84	0.00%	100
Mar 13, 2026	9.84	9.85	9.84	9.84	-0.10%	30.30K
Mar 12, 2026	9.85	9.85	9.85	9.85	0.00%	300
Mar 11, 2026	10.02	10.02	9.85	9.85	+0.10%	300
Mar 10, 2026	9.90	9.90	9.84	9.84	-0.10%	65.40K
Mar 9, 2026	9.85	9.85	9.85	9.85	+0.20%	100
Mar 6, 2026	9.83	9.83	9.83	9.83	0.00%	0
Mar 5, 2026	9.83	9.83	9.83	9.83	0.00%	0
Mar 4, 2026	9.83	9.83	9.83	9.83	+0.10%	200
Mar 3, 2026	9.84	9.84	9.82	9.82	-0.30%	151.60K
Mar 2, 2026	9.88	9.88	9.85	9.85	-0.30%	377.40K
Feb 27, 2026	9.88	9.88	9.88	9.88	0.00%	100
Feb 26, 2026	9.88	9.88	9.88	9.88	+0.30%	100
Feb 25, 2026	9.85	9.85	9.81	9.85	-0.30%	10.50K
Feb 24, 2026	9.87	9.91	9.86	9.88	—	9.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IRAB chart for longer ranges.