Iron Horse Acquisitions II Stock Price History

NASDAQ: IRHOFinanceBlank ChecksUSD

10.06-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

IRHO price history at a glance

The price history for Iron Horse Acquisitions II (IRHO) on this page begins on February 2, 2026, when the stock closed at $9.85; it most recently closed at $10.06 on October 5, 2026. The highest price in this record is $10.14, reached on June 1, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.14
Date of high: Jun 1, 2026
Low since 2026: $9.85
Date of low: Feb 2, 2026
52-week high: $10.14
52-week low: $9.85
IPO year: 2026
Last close: $10.06

IRHO returns

1 week

-0.10%

1 month

0.00%

3 months

+0.30%

6 months

+1.82%

IRHO price return, excluding dividends.

IRHO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.06	10.06	10.06	10.06	-0.10%	150.51K
Oct 6, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 5, 2026	10.07	10.07	10.07	10.07	0.00%	12.20K
Oct 2, 2026	10.07	10.07	10.07	10.07	-0.10%	45.90K
Oct 1, 2026	10.08	10.09	10.08	10.08	+0.10%	92.20K
Sep 30, 2026	10.07	10.07	10.07	10.07	0.00%	30.00K
Sep 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 28, 2026	10.07	10.07	10.07	10.07	+0.10%	200
Sep 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 23, 2026	10.06	10.06	10.06	10.06	0.00%	228.60K
Sep 22, 2026	10.06	10.06	10.06	10.06	+0.10%	135.80K
Sep 21, 2026	10.06	10.06	10.05	10.05	-0.10%	20.70K
Sep 18, 2026	10.06	10.06	10.06	10.06	0.00%	32.30K
Sep 17, 2026	10.07	10.07	10.05	10.06	0.00%	35.20K
Sep 16, 2026	10.06	10.06	10.06	10.06	-0.10%	3.20K
Sep 15, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 14, 2026	10.07	10.07	10.06	10.07	+0.10%	9.60K
Sep 11, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 10, 2026	10.06	10.06	10.05	10.06	0.00%	3.20K
Sep 9, 2026	10.06	10.06	10.05	10.06	+0.10%	101.20K
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00%	1.60K
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00%	163.50K
Sep 3, 2026	10.04	10.05	10.04	10.05	0.00%	1.50K
Sep 2, 2026	10.05	10.05	10.05	10.05	+0.10%	300
Sep 1, 2026	10.05	10.05	10.04	10.04	-0.10%	3.50K
Aug 31, 2026	10.05	10.05	10.04	10.05	0.00%	10.40K
Aug 28, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00%	300
Aug 26, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 25, 2026	10.04	10.05	10.03	10.05	+0.20%	1.26M
Aug 24, 2026	10.03	10.03	10.03	10.03	0.00%	400
Aug 21, 2026	10.03	10.03	10.03	10.03	0.00%	200
Aug 20, 2026	10.03	10.03	10.03	10.03	0.00%	600
Aug 19, 2026	10.00	10.03	10.00	10.03	+0.20%	279.80K
Aug 18, 2026	10.01	10.02	10.00	10.01	-0.10%	86.50K
Aug 17, 2026	10.02	10.02	10.01	10.02	0.00%	30.10K
Aug 14, 2026	10.02	10.02	10.00	10.02	0.00%	36.60K
Aug 13, 2026	10.01	10.02	10.00	10.02	+0.10%	45.70K
Aug 12, 2026	10.01	10.02	10.00	10.01	-0.10%	80.70K
Aug 11, 2026	10.01	10.02	10.01	10.02	0.00%	631.00K
Aug 10, 2026	10.01	10.02	10.01	10.02	+0.10%	36.90K
Aug 7, 2026	10.01	10.01	10.01	10.01	0.00%	11.00K
Aug 6, 2026	10.01	10.01	10.01	10.01	0.00%	32.30K
Aug 5, 2026	10.01	10.01	10.01	10.01	0.00%	67.30K
Aug 4, 2026	10.01	10.01	10.01	10.01	0.00%	38.30K
Aug 3, 2026	10.01	10.01	10.01	10.01	0.00%	12.00K
Jul 31, 2026	10.01	10.02	10.01	10.01	-0.10%	104.70K
Jul 30, 2026	10.01	10.02	10.01	10.02	+0.10%	18.40K
Jul 29, 2026	10.01	10.01	10.01	10.01	0.00%	12.10K
Jul 28, 2026	10.01	10.01	10.01	10.01	0.00%	53.60K
Jul 27, 2026	10.01	10.02	10.01	10.01	0.00%	20.10K
Jul 24, 2026	10.01	10.02	10.01	10.01	-0.10%	17.30K
Jul 23, 2026	10.01	10.02	10.01	10.02	+0.10%	14.60K
Jul 22, 2026	10.02	10.02	10.01	10.01	0.00%	18.40K
Jul 21, 2026	10.02	10.03	10.01	10.01	-0.10%	93.60K
Jul 20, 2026	10.03	10.03	10.02	10.02	-0.10%	15.90K
Jul 17, 2026	10.03	10.03	10.02	10.03	0.00%	24.40K
Jul 16, 2026	10.04	10.04	10.03	10.03	0.00%	429.70K
Jul 15, 2026	10.04	10.04	10.03	10.03	-0.10%	14.50K
Jul 14, 2026	10.05	10.05	10.04	10.04	+0.10%	6.00K
Jul 13, 2026	10.05	10.05	10.03	10.03	0.00%	27.50K
Jul 10, 2026	10.05	10.05	10.03	10.03	-0.20%	52.00K
Jul 9, 2026	10.05	10.06	10.04	10.05	0.00%	10.40K
Jul 8, 2026	10.05	10.05	10.05	10.05	0.00%	9.90K
Jul 7, 2026	10.05	10.05	10.05	10.05	0.00%	100
Jul 6, 2026	10.05	10.05	10.05	10.05	0.00%	400
Jul 2, 2026	10.05	10.05	10.05	10.05	0.00%	200
Jul 1, 2026	10.05	10.05	10.05	10.05	+0.20%	25.90K
Jun 30, 2026	10.06	10.06	10.03	10.03	-0.30%	21.50K
Jun 29, 2026	10.06	10.07	10.06	10.06	0.00%	6.60K
Jun 26, 2026	10.06	10.06	10.06	10.06	0.00%	9.20K
Jun 25, 2026	10.06	10.06	10.06	10.06	-0.10%	166.00K
Jun 24, 2026	10.06	10.07	10.06	10.07	+0.10%	225.30K
Jun 23, 2026	10.07	10.07	10.06	10.06	0.00%	4.00K
Jun 22, 2026	10.07	10.07	10.06	10.06	-0.10%	3.10K
Jun 18, 2026	10.07	10.07	10.07	10.07	0.00%	14.40K
Jun 17, 2026	10.06	10.07	10.06	10.07	+0.10%	18.70K
Jun 16, 2026	10.06	10.06	10.06	10.06	0.00%	2.10K
Jun 15, 2026	10.06	10.06	10.06	10.06	0.00%	1.60K
Jun 12, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 11, 2026	10.06	10.06	10.06	10.06	-0.10%	6.20K
Jun 10, 2026	10.06	10.07	10.06	10.07	+0.10%	36.10K
Jun 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 8, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 5, 2026	10.06	10.06	10.06	10.06	-0.10%	200
Jun 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 3, 2026	10.14	10.14	10.07	10.07	0.00%	1.50K
Jun 2, 2026	10.07	10.07	10.07	10.07	0.00%	200
Jun 1, 2026	10.05	10.08	10.05	10.07	+0.30%	48.50K
May 29, 2026	10.04	10.07	10.04	10.04	-0.10%	21.80K
May 28, 2026	10.05	10.06	10.05	10.05	-0.10%	10.90K
May 27, 2026	10.05	10.07	10.05	10.06	+0.10%	64.50K
May 26, 2026	10.05	10.05	10.05	10.05	0.00%	200
May 22, 2026	10.05	10.05	10.05	10.05	+0.30%	200
May 21, 2026	10.01	10.02	10.01	10.02	-0.20%	6.70K
May 20, 2026	10.00	10.04	10.00	10.04	+0.40%	75.60K
May 19, 2026	10.00	10.01	10.00	10.00	+0.20%	74.40K
May 18, 2026	9.99	9.99	9.98	9.98	-0.10%	29.30K
May 15, 2026	9.98	9.99	9.98	9.99	0.00%	15.10K
May 14, 2026	9.99	10.00	9.99	9.99	0.00%	34.00K
May 13, 2026	9.99	9.99	9.98	9.99	+0.10%	13.60K
May 12, 2026	9.99	9.99	9.98	9.98	0.00%	201.30K
May 11, 2026	9.98	9.99	9.97	9.98	+0.10%	691.40K
May 8, 2026	9.97	9.97	9.97	9.97	0.00%	1.40K
May 7, 2026	9.97	9.97	9.97	9.97	0.00%	23.50K
May 6, 2026	9.97	9.97	9.97	9.97	0.00%	12.40K
May 5, 2026	9.96	9.97	9.96	9.97	+0.10%	18.30K
May 4, 2026	9.96	9.96	9.96	9.96	+0.10%	4.20K
May 1, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 30, 2026	9.95	9.95	9.95	9.95	0.00%	500
Apr 29, 2026	9.96	9.96	9.95	9.95	-0.10%	16.50K
Apr 28, 2026	9.96	9.96	9.96	9.96	-0.10%	193.20K
Apr 27, 2026	9.96	9.97	9.96	9.97	+0.10%	66.20K
Apr 24, 2026	9.96	9.96	9.96	9.96	+0.10%	7.00K
Apr 23, 2026	9.97	9.98	9.95	9.95	-0.30%	27.10K
Apr 22, 2026	9.97	9.98	9.97	9.98	+0.20%	32.80K
Apr 21, 2026	9.95	9.97	9.95	9.96	+0.40%	222.20K
Apr 20, 2026	9.90	9.92	9.90	9.92	+0.20%	25.10K
Apr 17, 2026	9.88	9.91	9.88	9.90	+0.10%	39.70K
Apr 16, 2026	9.89	9.89	9.89	9.89	+0.10%	1.70K
Apr 15, 2026	9.88	9.89	9.88	9.88	0.00%	9.90K
Apr 14, 2026	9.88	9.88	9.88	9.88	0.00%	15.60K
Apr 13, 2026	9.88	9.89	9.88	9.88	0.00%	44.80K
Apr 10, 2026	9.88	9.88	9.88	9.88	0.00%	3.20K
Apr 9, 2026	9.88	9.88	9.88	9.88	0.00%	0
Apr 8, 2026	9.88	9.88	9.88	9.88	+0.10%	2.00K
Apr 7, 2026	9.87	9.87	9.87	9.87	0.00%	432.40K
Apr 6, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 2, 2026	9.87	9.87	9.86	9.87	-0.10%	2.10K
Apr 1, 2026	9.87	9.88	9.87	9.88	+0.20%	2.50K
Mar 31, 2026	9.87	9.87	9.86	9.86	-0.10%	4.30K
Mar 30, 2026	9.86	9.87	9.85	9.87	+0.20%	15.60K
Mar 27, 2026	9.86	9.86	9.85	9.85	0.00%	223.60K
Mar 26, 2026	9.85	9.85	9.85	9.85	0.00%	5.60K
Mar 25, 2026	9.85	9.85	9.85	9.85	0.00%	0
Mar 24, 2026	9.86	9.86	9.85	9.85	-0.20%	1.00K
Mar 23, 2026	9.87	9.87	9.87	9.87	+0.10%	300
Mar 20, 2026	9.86	9.86	9.86	9.86	0.00%	22.00K
Mar 19, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 18, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 17, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 16, 2026	9.86	9.86	9.86	9.86	0.00%	2.00K
Mar 13, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 12, 2026	9.86	9.86	9.86	9.86	0.00%	0
Mar 11, 2026	9.87	9.87	9.86	9.86	-0.10%	4.10K
Mar 10, 2026	9.88	9.88	9.87	9.87	-0.40%	2.50K
Mar 9, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 6, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 5, 2026	9.91	9.91	9.91	9.91	+0.30%	900
Mar 4, 2026	9.89	9.89	9.88	9.88	-0.10%	2.20K
Mar 3, 2026	9.91	9.91	9.89	9.89	0.00%	900
Mar 2, 2026	9.89	9.89	9.89	9.89	0.00%	0
Feb 27, 2026	9.89	9.89	9.89	9.89	0.00%	0
Feb 26, 2026	9.89	9.89	9.89	9.89	0.00%	0
Feb 25, 2026	9.89	9.89	9.89	9.89	+0.10%	5.00K
Feb 24, 2026	9.88	9.88	9.88	9.88	0.00%	0
Feb 23, 2026	9.89	9.89	9.88	9.88	+0.10%	46.50K
Feb 20, 2026	9.87	9.87	9.87	9.87	0.00%	0
Feb 19, 2026	9.87	9.87	9.87	9.87	0.00%	0
Feb 18, 2026	9.87	9.87	9.87	9.87	0.00%	0
Feb 17, 2026	9.87	9.87	9.87	9.87	0.00%	0
Feb 13, 2026	9.86	9.87	9.86	9.87	+0.10%	22.70K
Feb 12, 2026	9.86	9.86	9.86	9.86	0.00%	0
Feb 11, 2026	9.86	9.86	9.86	9.86	0.00%	6.80K
Feb 10, 2026	9.86	9.86	9.86	9.86	+0.10%	100
Feb 9, 2026	9.85	9.85	9.85	9.85	0.00%	3.60K
Feb 6, 2026	9.86	9.87	9.85	9.85	—	144.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IRHO chart for longer ranges.