Iron Horse Acquisitions II - Units Stock Price History

NASDAQ: IRHOUFinancial ServicesShell CompaniesUSD

10.160.00 (0.00%)

At close: Sep 14, 4:00 PM ET · Delayed 15 min

IRHOU price history at a glance

The price history for Iron Horse Acquisitions II - Units (IRHOU) on this page begins on December 15, 2025, when the stock closed at $9.94; it most recently closed at $10.16 on October 5, 2026. The highest price in this record is $11.29, reached on May 25, 2026; the latest close is 10.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $11.29
Date of high: May 25, 2026
Low since 2025: $9.94
Date of low: Dec 15, 2025
52-week high: $11.29
52-week low: $9.94
Last close: $10.16

IRHOU returns

1 week

0.00%

1 month

0.00%

3 months

-0.39%

6 months

+2.01%

Year to date

+2.16%

IRHOU price return, excluding dividends.

IRHOU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	9.94	10.16	11.29	9.94	+2.16%
2025*	9.94	9.95	10.02	9.94	+0.05%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

IRHOU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 6, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 5, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 2, 2026	10.16	10.16	10.16	10.16	0.00%	0
Oct 1, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 30, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 29, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 28, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 25, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 24, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 23, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 22, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 21, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 18, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 17, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 16, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 14, 2026	10.25	10.25	10.16	10.16	-0.88%	300
Sep 11, 2026	10.25	10.25	10.25	10.25	0.00%	0
Sep 10, 2026	10.24	10.25	10.20	10.25	0.00%	800
Sep 9, 2026	10.24	10.25	10.20	10.25	+0.89%	1.30K
Sep 8, 2026	10.16	10.16	10.16	10.16	0.00%	100
Sep 4, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 3, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 2, 2026	10.16	10.16	10.16	10.16	0.00%	0
Sep 1, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 31, 2026	10.16	10.16	10.15	10.16	0.00%	900
Aug 28, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 27, 2026	10.16	10.16	10.16	10.16	0.00%	0
Aug 26, 2026	10.16	10.16	10.15	10.16	-0.78%	1.10K
Aug 25, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 24, 2026	10.24	10.24	10.24	10.24	0.00%	0
Aug 21, 2026	10.24	10.25	10.21	10.24	0.00%	700
Aug 20, 2026	10.24	10.25	10.20	10.24	+0.39%	2.90K
Aug 19, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 18, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 17, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 13, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 4, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 31, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 28, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 27, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 24, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 23, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 21, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 20, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 17, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 16, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 15, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 13, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 9, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 8, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 6, 2026	10.21	10.35	10.20	10.20	-0.20%	6.20K
Jul 2, 2026	10.22	10.22	10.22	10.22	-0.10%	200
Jul 1, 2026	10.23	10.23	10.23	10.23	+0.10%	200
Jun 30, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 29, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 26, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 25, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 24, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 23, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 22, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 18, 2026	10.22	10.22	10.22	10.22	0.00%	0
Jun 17, 2026	10.22	10.22	10.22	10.22	0.00%	100
Jun 16, 2026	10.22	10.22	10.22	10.22	0.00%	200
Jun 15, 2026	10.22	10.24	10.21	10.22	+0.20%	1.10K
Jun 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 9, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 8, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 4, 2026	10.20	10.20	10.20	10.20	0.00%	100
Jun 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 2, 2026	10.20	10.20	10.20	10.20	0.00%	100
Jun 1, 2026	10.20	10.20	10.20	10.20	+0.29%	300
May 29, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 28, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 27, 2026	10.17	10.17	10.17	10.17	0.00%	100
May 26, 2026	10.18	11.29	10.17	10.17	0.00%	7.80K
May 22, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 21, 2026	10.17	10.17	10.17	10.17	0.00%	700
May 20, 2026	10.17	10.17	10.17	10.17	+0.20%	500
May 19, 2026	10.15	10.15	10.15	10.15	+0.20%	200
May 18, 2026	10.13	10.13	10.13	10.13	0.00%	100
May 15, 2026	10.18	10.18	10.13	10.13	0.00%	800
May 14, 2026	10.13	10.13	10.13	10.13	+0.10%	45.20K
May 13, 2026	10.12	10.12	10.12	10.12	0.00%	0
May 12, 2026	10.13	10.13	10.12	10.12	+0.70%	7.10K
May 11, 2026	10.03	10.05	10.03	10.05	+0.20%	300
May 8, 2026	10.03	10.03	10.03	10.03	+0.30%	900
May 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
May 5, 2026	10.00	10.00	10.00	10.00	-0.10%	300
May 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
May 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
Apr 30, 2026	10.05	10.05	10.01	10.01	-0.10%	25.20K
Apr 29, 2026	10.02	10.02	10.02	10.02	0.00%	1.10K
Apr 28, 2026	10.04	10.04	10.02	10.02	0.00%	900
Apr 27, 2026	10.02	10.02	10.02	10.02	-2.00%	1.00K
Apr 24, 2026	10.23	10.23	10.23	10.23	0.00%	0
Apr 23, 2026	10.23	10.23	10.23	10.23	0.00%	0
Apr 22, 2026	10.23	10.23	10.23	10.23	0.00%	0
Apr 21, 2026	10.04	10.23	10.04	10.23	+2.35%	39.80K
Apr 20, 2026	10.00	10.00	9.99	9.99	0.00%	2.30K
Apr 17, 2026	9.99	9.99	9.99	9.99	-0.10%	3.40K
Apr 16, 2026	9.97	10.00	9.97	10.00	+0.30%	300
Apr 15, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 14, 2026	9.97	9.97	9.97	9.97	-0.20%	100
Apr 13, 2026	9.99	9.99	9.99	9.99	+0.30%	1.00K
Apr 10, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 9, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 8, 2026	9.96	9.96	9.96	9.96	0.00%	300
Apr 7, 2026	9.96	9.96	9.96	9.96	0.00%	200
Apr 6, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 2, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 1, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 31, 2026	9.96	9.98	9.94	9.96	+0.10%	1.70K
Mar 30, 2026	9.97	9.97	9.95	9.95	-0.30%	5.50K
Mar 27, 2026	9.99	9.99	9.97	9.98	-0.10%	4.10K
Mar 26, 2026	9.95	9.99	9.95	9.99	+0.40%	3.20K
Mar 25, 2026	9.95	9.95	9.95	9.95	-0.25%	100
Mar 24, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 23, 2026	9.98	9.98	9.98	9.98	+0.15%	1.60K
Mar 20, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 19, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 18, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 17, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 16, 2026	9.96	9.96	9.96	9.96	0.00%	100
Mar 13, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 12, 2026	9.96	9.96	9.96	9.96	-0.10%	100
Mar 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 10, 2026	9.96	10.01	9.96	9.97	0.00%	600
Mar 9, 2026	9.97	9.97	9.97	9.97	+0.10%	100
Mar 6, 2026	9.96	9.96	9.96	9.96	-0.60%	100
Mar 5, 2026	10.02	10.02	10.02	10.02	0.00%	0
Mar 4, 2026	10.02	10.02	10.02	10.02	0.00%	0
Mar 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Mar 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 27, 2026	10.02	10.02	10.02	10.02	-0.10%	10.80K
Feb 26, 2026	10.05	10.05	10.03	10.03	+0.10%	200
Feb 25, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 24, 2026	10.02	10.02	10.02	10.02	0.00%	100
Feb 23, 2026	10.04	10.04	10.02	10.02	0.00%	2.00K
Feb 20, 2026	10.02	10.02	10.02	10.02	0.00%	0
Feb 19, 2026	10.02	10.02	10.02	10.02	0.00%	100
Feb 18, 2026	10.02	10.02	10.02	10.02	0.00%	100
Feb 17, 2026	10.02	10.02	10.02	10.02	+0.10%	200
Feb 13, 2026	10.02	10.02	9.99	10.01	+0.40%	6.70K
Feb 12, 2026	10.02	10.05	9.97	9.97	-0.50%	14.90K
Feb 11, 2026	10.02	10.02	10.02	10.02	-0.10%	200
Feb 10, 2026	10.03	10.03	10.03	10.03	0.00%	500
Feb 9, 2026	10.08	10.08	10.03	10.03	+0.10%	17.40K
Feb 6, 2026	9.99	10.04	9.99	10.02	+0.70%	257.20K
Feb 5, 2026	9.97	9.97	9.95	9.95	0.00%	1.40K
Feb 4, 2026	9.95	9.95	9.95	9.95	-0.10%	1.10K
Feb 3, 2026	9.96	9.96	9.96	9.96	-0.10%	200
Feb 2, 2026	9.97	9.99	9.97	9.97	-0.10%	4.70K
Jan 30, 2026	9.97	9.98	9.95	9.98	-0.10%	2.40K
Jan 29, 2026	9.96	9.99	9.96	9.99	+0.10%	4.60K
Jan 28, 2026	9.99	9.99	9.96	9.98	+0.05%	4.70K
Jan 27, 2026	9.99	9.99	9.97	9.98	-0.15%	17.60K
Jan 26, 2026	9.99	9.99	9.95	9.99	+0.05%	10.80K
Jan 23, 2026	9.95	9.99	9.95	9.99	+0.15%	15.90K
Jan 22, 2026	9.95	10.00	9.95	9.97	-0.15%	16.40K
Jan 21, 2026	9.99	9.99	9.98	9.99	+0.15%	189.50K
Jan 20, 2026	9.95	9.98	9.95	9.97	0.00%	50.90K
Jan 16, 2026	9.95	9.99	9.95	9.97	0.00%	399.30K
Jan 15, 2026	9.94	9.97	9.94	9.97	0.00%	203.00K
Jan 14, 2026	9.94	9.98	9.94	9.97	0.00%	19.30K
Jan 13, 2026	9.94	9.97	9.94	9.97	+0.10%	4.30K
Jan 12, 2026	9.96	9.97	9.96	9.96	+0.20%	600
Jan 9, 2026	9.94	9.96	9.94	9.94	0.00%	3.20K
Jan 8, 2026	9.94	9.94	9.94	9.94	0.00%	2.40K
Jan 7, 2026	9.94	9.94	9.94	9.94	-0.10%	400
Jan 6, 2026	9.95	9.95	9.95	9.95	+0.10%	1.20K
Jan 5, 2026	9.94	9.94	9.94	9.94	-0.05%	300
Jan 2, 2026	9.94	9.95	9.94	9.95	0.00%	63.00K
Dec 31, 2025	9.95	9.96	9.94	9.95	-0.05%	38.70K
Dec 30, 2025	9.95	9.95	9.94	9.95	0.00%	13.30K
Dec 29, 2025	9.94	9.95	9.94	9.95	-0.05%	3.70K
Dec 26, 2025	9.96	9.96	9.95	9.96	-0.05%	2.80K
Dec 24, 2025	9.95	9.97	9.95	9.96	+0.05%	12.20K
Dec 23, 2025	9.94	10.02	9.94	9.96	+0.05%	108.90K
Dec 22, 2025	9.94	9.95	9.94	9.95	+0.10%	973.50K
Dec 19, 2025	9.95	9.97	9.94	9.94	-0.10%	55.70K
Dec 18, 2025	9.96	9.97	9.95	9.95	-0.50%	326.80K
Dec 17, 2025	9.95	10.00	9.95	10.00	—	11.53M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IRHOU chart for longer ranges.