iRadimed (IRMD) Options Chain
NASDAQ: IRMDHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 87.45 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $87.45
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$3.21
- Open interest (C / P)
- 322 / 17
IRMD options summary
The IRMD options chain for the October 16, 2026 expiration lists 11 call and 7 put contracts, with 7 days until expiration. Open interest stands at 322 calls and 17 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $85.00 strike is 26.5%, which implies the market expects a move of about ±$3.21 (3.7%) in iRadimed stock by expiration.
The most open interest sits at the $90.00 call (229 contracts) and the $65.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
IRMD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 60.00 | 0.00 | 4.80 | 1.05 | |||||
| — | — | — | 65.00 | 0.00 | 4.80 | 1.70 | |||||
| — | — | — | 70.00 | 0.05 | 4.90 | 2.70 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 2.45 | |||||
| 4.68 | 5.20 | 9.60 | 80.00 | 0.00 | 4.90 | 0.85 | |||||
| 3.75 | 2.40 | 3.80 | 85.00 | 0.00 | 0.00 | 3.00 | |||||
| 0.35 | 0.00 | 4.90 | 90.00 | 0.00 | 0.00 | 6.30 | |||||
| 0.33 | 0.00 | 0.45 | 95.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 1.95 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 1.55 | 0.00 | 4.80 | 110.00 | — | — | — | |||||
| 3.25 | 0.05 | 4.90 | 115.00 | — | — | — | |||||
| 1.70 | 0.00 | 4.80 | 130.00 | — | — | — | |||||
| 2.15 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 1.65 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the IRMD put/call ratio?
For the October 16, 2026 expiration, the IRMD put/call ratio based on open interest is 0.05 (17 puts vs 322 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is IRMD's implied volatility?
At-the-money implied volatility for IRMD options expiring October 16, 2026 is about 26.5%, an annualized estimate of how much the market expects iRadimed stock to move.
How many IRMD option expiration dates are there?
IRMD has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.