Disc Medicine Stock Price History
NASDAQ: IRONHealth CareBiotechnology: Pharmaceutical PreparationsUSD
62.06+1.29 (+2.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IRON price history at a glance
The price history for Disc Medicine (IRON) on this page begins on August 10, 2020, when the stock closed at $313.20; it most recently closed at $62.06 on October 5, 2026. The highest price in this record is $572.55, reached on March 15, 2021; the latest close is 89.2% below that peak. Across the 5 complete calendar years in the table, IRON finished higher in 3 and lower in 2. Its best year was 2023 (+190.4%) and its worst was 2022 (-77.2%).
Over roughly 6 years the share price changed -80.2%, a -23.1% compound annual price return (excluding dividends). In the last 12 months alone, IRON has lost 11.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $572.55
- Date of high
- Mar 15, 2021
- Low since 2020
- $15.00
- Date of low
- Dec 26, 2022
- 52-week high
- $99.50
- 52-week low
- $40.00
- Last close
- $62.06
IRON returns
1 week
-3.80%
1 month
-18.89%
3 months
-18.97%
6 months
-6.42%
Year to date
-21.85%
1 year
-11.22%
3 years
+32.38%
5 years
-44.39%
IRON price return, excluding dividends.
IRON annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.06 | -21.53% |
| 2025 | 79.09 | +23.93% |
| 2024 | 63.82 | +10.49% |
| 2023 | 57.76 | +190.40% |
| 2022 | 19.89 | -77.22% |
| 2021 | 87.30 | -73.55% |
| 2020* | 330.00 | +5.36% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
IRON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.67 | 63.50 | 60.03 | 62.06 | +2.12% | |
| 60.71 | 61.54 | 58.22 | 60.77 | -0.67% | |
| 61.20 | 62.59 | 60.02 | 61.18 | -0.76% | |
| 63.70 | 64.66 | 61.31 | 61.65 | -2.65% | |
| 65.13 | 65.57 | 63.01 | 63.33 | -1.83% | |
| 64.56 | 66.55 | 63.81 | 64.51 | +1.41% | |
| 65.27 | 65.94 | 63.50 | 63.61 | -2.83% | |
| 66.08 | 66.08 | 64.24 | 65.46 | -0.62% | |
| 64.93 | 66.29 | 64.05 | 65.87 | +1.46% | |
| 64.83 | 66.26 | 63.96 | 64.92 | -0.49% | |
| 66.89 | 66.89 | 64.59 | 65.24 | -1.81% | |
| 66.09 | 66.58 | 64.31 | 66.44 | +0.53% | |
| 68.54 | 68.95 | 65.31 | 66.09 | -3.49% | |
| 69.65 | 69.79 | 67.68 | 68.48 | -0.01% | |
| 69.84 | 69.84 | 67.16 | 68.49 | -1.50% | |
| 69.13 | 69.60 | 67.71 | 69.53 | +0.51% | |
| 69.84 | 72.07 | 68.47 | 69.18 | +0.89% | |
| 67.88 | 70.00 | 67.49 | 68.57 | +1.89% | |
| 68.86 | 69.45 | 66.72 | 67.30 | -2.35% | |
| 70.06 | 70.83 | 67.52 | 68.92 | -1.63% | |
| 74.66 | 75.00 | 69.28 | 70.06 | -5.50% | |
| 75.89 | 76.59 | 73.16 | 74.14 | -3.10% | |
| 76.55 | 77.27 | 75.24 | 76.51 | -0.43% | |
| 76.71 | 79.13 | 74.50 | 76.84 | -3.02% | |
| 78.14 | 80.01 | 78.14 | 79.23 | -0.18% | |
| 80.34 | 80.89 | 78.28 | 79.37 | -0.85% | |
| 79.44 | 81.01 | 77.68 | 80.05 | +1.75% | |
| 78.56 | 79.95 | 75.88 | 78.67 | +0.03% | |
| 79.19 | 80.53 | 77.50 | 78.65 | -1.72% | |
| 81.79 | 82.70 | 79.77 | 80.03 | -3.05% | |
| 82.25 | 83.20 | 81.10 | 82.55 | -0.15% | |
| 82.28 | 83.63 | 81.54 | 82.67 | +0.32% | |
| 81.99 | 83.59 | 81.77 | 82.41 | +1.82% | |
| 79.88 | 82.74 | 79.33 | 80.94 | +1.42% | |
| 79.50 | 80.00 | 77.99 | 79.81 | +1.23% | |
| 79.45 | 80.15 | 78.49 | 78.84 | -1.84% | |
| 81.91 | 81.99 | 79.59 | 80.32 | +0.15% | |
| 79.67 | 81.41 | 78.65 | 80.20 | +0.19% | |
| 78.53 | 80.09 | 74.46 | 80.05 | +1.53% | |
| 79.53 | 80.65 | 77.99 | 78.84 | -1.46% | |
| 81.32 | 81.32 | 79.41 | 80.01 | -0.72% | |
| 81.41 | 83.12 | 79.96 | 80.59 | -0.76% | |
| 79.04 | 81.42 | 78.22 | 81.21 | +3.74% | |
| 77.44 | 78.78 | 75.79 | 78.28 | +1.08% | |
| 78.36 | 78.79 | 76.79 | 77.44 | 0.00% | |
| 79.66 | 80.99 | 76.57 | 77.44 | -1.86% | |
| 78.39 | 79.60 | 76.69 | 78.91 | +1.43% | |
| 76.58 | 78.69 | 76.34 | 77.80 | +1.95% | |
| 76.79 | 77.34 | 75.15 | 76.31 | -0.90% | |
| 78.42 | 79.32 | 75.01 | 77.00 | -2.79% | |
| 74.17 | 79.36 | 73.53 | 79.21 | +7.52% | |
| 74.46 | 75.36 | 72.86 | 73.67 | -1.31% | |
| 74.50 | 76.40 | 71.62 | 74.65 | +0.05% | |
| 74.42 | 76.32 | 74.21 | 74.61 | +0.66% | |
| 76.50 | 76.51 | 73.56 | 74.12 | -2.29% | |
| 72.80 | 76.12 | 72.14 | 75.86 | +2.07% | |
| 74.61 | 75.32 | 72.93 | 74.32 | -1.67% | |
| 73.93 | 75.71 | 73.89 | 75.58 | +1.61% | |
| 76.15 | 77.48 | 74.19 | 74.38 | -2.32% | |
| 72.64 | 76.42 | 72.21 | 76.15 | +3.65% | |
| 75.51 | 76.22 | 73.04 | 73.47 | -3.35% | |
| 74.63 | 76.15 | 73.89 | 76.02 | +1.35% | |
| 76.21 | 77.29 | 74.31 | 75.01 | -1.28% | |
| 76.05 | 77.99 | 72.37 | 75.98 | -0.80% | |
| 78.68 | 79.80 | 74.99 | 76.59 | -2.98% | |
| 79.61 | 81.57 | 78.78 | 78.94 | -1.40% | |
| 78.79 | 80.22 | 77.00 | 80.06 | +0.38% | |
| 78.10 | 82.50 | 77.31 | 79.76 | +3.57% | |
| 76.73 | 77.36 | 73.93 | 77.01 | +0.98% | |
| 74.95 | 76.67 | 73.90 | 76.26 | +1.75% | |
| 72.91 | 75.41 | 72.50 | 74.95 | +2.47% | |
| 74.95 | 75.95 | 73.03 | 73.14 | -1.83% | |
| 75.00 | 75.73 | 71.41 | 74.50 | -0.37% | |
| 70.21 | 75.00 | 69.44 | 74.78 | +6.58% | |
| 70.39 | 71.78 | 69.48 | 70.16 | -0.30% | |
| 70.82 | 72.44 | 70.25 | 70.37 | -0.11% | |
| 70.27 | 72.49 | 70.20 | 70.45 | -0.49% | |
| 71.62 | 72.83 | 70.69 | 70.80 | +0.01% | |
| 71.62 | 71.85 | 69.29 | 70.79 | +0.83% | |
| 70.12 | 71.81 | 69.14 | 70.21 | +0.54% | |
| 70.13 | 70.92 | 68.10 | 69.83 | -0.37% | |
| 69.06 | 71.49 | 68.18 | 70.09 | +3.09% | |
| 68.12 | 70.18 | 67.64 | 67.99 | -0.13% | |
| 67.19 | 69.15 | 67.02 | 68.08 | +1.23% | |
| 67.81 | 70.75 | 67.22 | 67.25 | -1.59% | |
| 67.07 | 69.02 | 65.20 | 68.34 | +3.86% | |
| 67.52 | 67.59 | 64.67 | 65.80 | -1.79% | |
| 70.51 | 71.82 | 66.74 | 67.00 | -5.78% | |
| 70.52 | 72.84 | 70.52 | 71.11 | +1.08% | |
| 68.01 | 70.50 | 67.01 | 70.35 | +3.46% | |
| 71.10 | 71.10 | 67.73 | 68.00 | -5.52% | |
| 68.47 | 72.38 | 67.00 | 71.97 | +3.45% | |
| 71.34 | 71.85 | 68.79 | 69.57 | -1.74% | |
| 69.65 | 71.19 | 69.24 | 70.80 | +1.49% | |
| 68.52 | 70.00 | 68.52 | 69.76 | +2.41% | |
| 67.17 | 68.41 | 66.24 | 68.12 | +1.95% | |
| 67.18 | 69.31 | 66.65 | 66.82 | -0.46% | |
| 66.54 | 67.45 | 65.49 | 67.13 | +0.15% | |
| 64.89 | 67.74 | 64.01 | 67.03 | +4.62% | |
| 66.94 | 66.98 | 63.79 | 64.07 | -4.16% | |
| 69.73 | 69.73 | 65.78 | 66.85 | -0.01% | |
| 69.24 | 71.18 | 66.48 | 66.86 | -4.07% | |
| 70.89 | 72.35 | 68.51 | 69.70 | -0.47% | |
| 68.12 | 70.38 | 66.64 | 70.03 | +2.19% | |
| 69.76 | 71.39 | 67.87 | 68.53 | -1.01% | |
| 69.01 | 72.82 | 68.23 | 69.23 | +1.42% | |
| 67.65 | 70.30 | 67.37 | 68.26 | +1.08% | |
| 68.00 | 68.70 | 66.06 | 67.53 | -1.63% | |
| 68.56 | 69.10 | 67.48 | 68.65 | +1.57% | |
| 68.00 | 69.31 | 66.71 | 67.59 | -0.07% | |
| 66.82 | 69.45 | 66.79 | 67.64 | +1.09% | |
| 65.95 | 67.62 | 64.99 | 66.91 | +1.46% | |
| 66.09 | 68.84 | 65.26 | 65.95 | -0.03% | |
| 66.58 | 67.46 | 65.62 | 65.97 | -1.92% | |
| 68.91 | 69.98 | 67.01 | 67.26 | -2.31% | |
| 68.32 | 69.82 | 68.28 | 68.85 | 0.00% | |
| 68.32 | 69.93 | 67.11 | 68.85 | +0.78% | |
| 70.05 | 70.59 | 67.22 | 68.32 | -1.99% | |
| 69.49 | 71.29 | 68.32 | 69.71 | +0.91% | |
| 71.41 | 71.96 | 68.52 | 69.08 | -3.26% | |
| 71.50 | 72.40 | 70.57 | 71.41 | -0.50% | |
| 70.67 | 71.85 | 68.82 | 71.77 | +3.34% | |
| 70.10 | 70.11 | 68.75 | 69.45 | -1.04% | |
| 70.60 | 70.96 | 69.70 | 70.18 | -0.43% | |
| 68.42 | 70.76 | 68.13 | 70.48 | +2.95% | |
| 66.32 | 69.12 | 65.65 | 68.46 | +3.23% | |
| 67.74 | 67.87 | 65.46 | 66.32 | -1.46% | |
| 66.20 | 67.44 | 65.79 | 67.30 | +1.55% | |
| 68.16 | 68.86 | 65.84 | 66.27 | -0.87% | |
| 65.46 | 66.87 | 64.44 | 66.85 | +1.56% | |
| 64.10 | 66.43 | 64.01 | 65.82 | +0.98% | |
| 63.47 | 66.13 | 63.35 | 65.18 | +0.62% | |
| 63.76 | 67.50 | 63.20 | 64.78 | +1.31% | |
| 61.82 | 65.00 | 61.79 | 63.94 | +5.20% | |
| 59.37 | 62.11 | 58.35 | 60.78 | +1.15% | |
| 62.20 | 62.34 | 60.00 | 60.09 | -3.10% | |
| 61.50 | 63.27 | 61.22 | 62.01 | -0.86% | |
| 60.85 | 63.18 | 59.97 | 62.55 | +4.93% | |
| 59.00 | 60.33 | 58.15 | 59.61 | +0.85% | |
| 60.27 | 61.25 | 58.81 | 59.11 | +1.62% | |
| 58.92 | 60.60 | 58.09 | 58.17 | -1.69% | |
| 59.19 | 60.39 | 57.72 | 59.17 | +0.06% | |
| 59.89 | 59.91 | 58.08 | 59.14 | -1.41% | |
| 60.26 | 61.66 | 59.11 | 59.98 | -1.49% | |
| 60.65 | 62.45 | 60.21 | 60.89 | +1.42% | |
| 60.54 | 62.54 | 59.00 | 60.04 | +0.47% | |
| 62.95 | 63.42 | 59.64 | 59.76 | -6.41% | |
| 65.14 | 65.99 | 63.71 | 63.85 | -3.52% | |
| 63.75 | 66.28 | 63.25 | 66.18 | +3.04% | |
| 62.30 | 67.15 | 61.58 | 64.23 | +4.99% | |
| 59.17 | 62.96 | 58.89 | 61.18 | +1.39% | |
| 61.00 | 61.80 | 59.76 | 60.34 | -1.24% | |
| 65.03 | 65.03 | 60.92 | 61.10 | -5.07% | |
| 65.92 | 66.49 | 63.97 | 64.36 | -3.28% | |
| 64.85 | 67.16 | 63.86 | 66.54 | -0.12% | |
| 67.49 | 67.86 | 64.93 | 66.62 | -1.90% | |
| 67.50 | 68.19 | 65.21 | 67.91 | +1.52% | |
| 66.58 | 69.36 | 64.95 | 66.89 | +1.04% | |
| 64.70 | 67.26 | 63.23 | 66.20 | +3.44% | |
| 61.98 | 64.16 | 61.55 | 64.00 | +4.30% | |
| 62.80 | 63.07 | 60.46 | 61.36 | -3.14% | |
| 63.58 | 64.83 | 61.92 | 63.35 | -1.75% | |
| 63.76 | 66.83 | 63.76 | 64.48 | -1.66% | |
| 55.67 | 67.27 | 55.51 | 65.57 | +17.19% | |
| 71.63 | 73.97 | 40.00 | 55.95 | -21.91% | |
| 72.42 | 73.68 | 70.60 | 71.65 | -0.47% | |
| 75.16 | 75.63 | 70.65 | 71.99 | -3.69% | |
| 73.11 | 76.14 | 73.00 | 74.75 | +1.65% | |
| 79.80 | 79.80 | 72.61 | 73.54 | -7.75% | |
| 79.64 | 81.28 | 78.75 | 79.72 | +1.77% | |
| 81.07 | 83.93 | 77.89 | 78.33 | -4.07% | |
| 80.35 | 82.39 | 76.00 | 81.65 | +2.43% | |
| 80.86 | 81.19 | 77.65 | 79.71 | -1.17% | |
| 76.63 | 80.97 | 76.29 | 80.65 | +4.31% | |
| 78.16 | 79.40 | 75.60 | 77.32 | -1.57% | |
| 79.36 | 80.04 | 77.78 | 78.55 | -1.82% | |
| 82.18 | 82.18 | 79.09 | 80.01 | -2.59% | |
| 77.38 | 82.26 | 77.33 | 82.14 | +5.93% | |
| 75.31 | 78.68 | 74.42 | 77.54 | +1.59% | |
| 77.53 | 79.48 | 75.43 | 76.33 | -2.39% | |
| 74.21 | 78.34 | 73.77 | 78.20 | +4.42% | |
| 73.79 | 75.25 | 73.78 | 74.89 | +1.20% | |
| 69.74 | 74.08 | 69.17 | 74.00 | +4.33% | |
| 71.12 | 73.07 | 70.31 | 70.93 | -0.15% | |
| 72.47 | 77.07 | 70.45 | 71.04 | -7.84% | |
| 75.48 | 78.12 | 74.69 | 77.08 | +2.17% | |
| 79.25 | 79.25 | 75.15 | 75.44 | -4.53% | |
| 79.69 | 79.69 | 77.01 | 79.02 | +1.13% | |
| 79.34 | 80.53 | 77.83 | 78.14 | -1.45% | |
| 79.86 | 81.90 | 78.00 | 79.29 | -2.04% | |
| 77.89 | 81.18 | 77.11 | 80.94 | +4.63% | |
| 77.58 | 78.39 | 76.19 | 77.36 | -1.62% | |
| 78.22 | 79.02 | 76.80 | 78.63 | -0.58% | |
| 78.57 | 80.00 | 76.91 | 79.09 | -0.40% | |
| 77.08 | 80.32 | 76.80 | 79.41 | +3.28% | |
| 77.84 | 78.81 | 76.24 | 76.89 | -1.79% | |
| 80.79 | 80.79 | 77.87 | 78.29 | -2.54% | |
| 79.85 | 80.64 | 79.76 | 80.33 | -0.12% | |
| 80.00 | 80.73 | 79.31 | 80.43 | +0.76% | |
| 79.26 | 81.24 | 79.22 | 79.82 | +0.35% | |
| 80.51 | 81.49 | 77.25 | 79.54 | -0.62% | |
| 91.90 | 92.00 | 71.41 | 80.04 | -11.50% | |
| 88.00 | 90.92 | 88.00 | 90.44 | +3.37% | |
| 91.20 | 91.60 | 86.75 | 87.49 | -4.35% | |
| 90.90 | 91.78 | 90.17 | 91.47 | -0.58% | |
| 92.16 | 92.60 | 90.01 | 92.00 | +0.16% | |
| 92.95 | 94.51 | 91.52 | 91.85 | -1.87% | |
| 93.36 | 94.45 | 90.40 | 93.60 | +0.81% | |
| 91.34 | 93.18 | 90.41 | 92.85 | +1.23% | |
| 92.10 | 92.89 | 89.86 | 91.72 | -0.56% | |
| 95.40 | 99.50 | 91.88 | 92.24 | -1.09% | |
| 93.60 | 95.67 | 92.06 | 93.26 | -0.57% | |
| 91.22 | 94.58 | 91.22 | 93.79 | +1.53% | |
| 90.74 | 92.62 | 87.18 | 92.38 | +2.96% | |
| 91.95 | 93.33 | 89.44 | 89.72 | -2.15% | |
| 93.05 | 96.18 | 91.32 | 91.69 | -1.79% | |
| 94.52 | 94.52 | 92.84 | 93.36 | -0.42% | |
| 92.24 | 94.13 | 91.73 | 93.75 | +1.32% | |
| 94.01 | 95.14 | 91.62 | 92.53 | -1.68% | |
| 93.70 | 97.12 | 93.69 | 94.11 | +1.63% | |
| 90.35 | 94.89 | 87.94 | 92.60 | +2.49% | |
| 92.10 | 94.40 | 89.80 | 90.35 | -0.43% | |
| 90.38 | 92.68 | 89.90 | 90.74 | +1.11% | |
| 88.71 | 90.70 | 87.56 | 89.74 | +0.10% | |
| 90.29 | 92.66 | 88.23 | 89.65 | -0.33% | |
| 87.00 | 90.85 | 86.93 | 89.95 | +3.34% | |
| 85.37 | 87.85 | 83.00 | 87.04 | +1.19% | |
| 85.32 | 87.61 | 85.32 | 86.02 | -0.06% | |
| 83.20 | 86.31 | 81.78 | 86.07 | +2.98% | |
| 85.05 | 86.12 | 82.24 | 83.58 | -0.32% | |
| 87.00 | 87.00 | 83.12 | 83.85 | -3.62% | |
| 87.85 | 90.39 | 86.20 | 87.00 | -1.48% | |
| 85.78 | 88.54 | 85.14 | 88.31 | +2.61% | |
| 83.01 | 87.13 | 83.01 | 86.06 | +1.62% | |
| 86.94 | 87.50 | 83.40 | 84.69 | -1.77% | |
| 85.88 | 87.00 | 84.52 | 86.22 | +0.55% | |
| 85.87 | 86.94 | 84.78 | 85.75 | +0.88% | |
| 87.51 | 87.51 | 83.95 | 85.00 | -2.98% | |
| 89.79 | 89.79 | 87.00 | 87.61 | -2.28% | |
| 86.42 | 89.76 | 86.42 | 89.65 | +4.69% | |
| 85.39 | 85.75 | 84.08 | 85.63 | +2.32% | |
| 87.17 | 87.45 | 83.52 | 83.69 | -4.05% | |
| 86.42 | 89.00 | 85.64 | 87.22 | +1.22% | |
| 85.64 | 88.10 | 85.02 | 86.17 | -1.15% | |
| 90.19 | 90.91 | 85.71 | 87.17 | -3.08% | |
| 85.50 | 95.95 | 83.88 | 89.94 | +20.95% | |
| 77.95 | 77.95 | 73.88 | 74.36 | -3.40% | |
| 73.30 | 78.17 | 72.31 | 76.98 | +5.45% | |
| 71.49 | 73.53 | 70.97 | 73.00 | +1.45% | |
| 70.21 | 72.31 | 69.51 | 71.96 | +2.95% | |
| 70.51 | 70.89 | 68.82 | 69.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IRON chart for longer ranges.