Independence Realty (IRT) Stock Chart
NYSE: IRTReal EstateReal Estate Investment TrustsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 14.64 0.00%
IRT technical summary
IRT is trading 7.7% below its 50-day simple moving average of $15.87 and 10.1% below its 200-day average of $16.28. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 32.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $14.34 (Oct 1, 2026) to $17.79 (Dec 30, 2025); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 18.7%. Based on the last session's high, low and close, the classic pivot point is $14.52, with first resistance at $14.64 and first support at $14.33.
These indicators describe past price behavior for Independence Realty; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.2
- 50-day SMA
- 15.87
- 200-day SMA
- 16.28
- Beta
- —
- 1Y high
- 17.79 (Dec 30)
- 1Y low
- 14.34 (Oct 1)
- Last close
- 14.64
IRT price performance
1 week
-0.62%
1 month
-9.24%
3 months
-14.35%
6 months
-5.06%
Year to date
-17.39%
1 year
-11.03%
3 years
+4.79%
5 years
-32.24%
IRT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 14.58Price above | 14.59Price above |
| 10-day | 14.62Price above | 14.66Price below |
| 20-day | 14.80Price below | 14.91Price below |
| 50-day | 15.87Price below | 15.53Price below |
| 100-day | 16.23Price below | 15.92Price below |
| 200-day | 16.28Price below | 16.16Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 14.95 |
| Resistance 2 (R2) | 14.83 |
| Resistance 1 (R1) | 14.64 |
| Pivot point | 14.52 |
| Support 1 (S1) | 14.33 |
| Support 2 (S2) | 14.21 |
| Support 3 (S3) | 14.02 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work