iRhythm (IRTC) Stock Chart
NASDAQ: IRTCHealth CareMedical/Dental InstrumentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
IRTC technical summary
IRTC is trading 11.1% below its 50-day simple moving average of $118.06 and 17.8% below its 200-day average of $127.69. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 33.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $100.85 (Jun 18, 2026) to $212.00 (Oct 31, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 31.1%. Based on the last session's high, low and close, the classic pivot point is $105.98, with first resistance at $107.26 and first support at $103.95.
These indicators describe past price behavior for iRhythm; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.2
- 50-day SMA
- 118.06
- 200-day SMA
- 127.69
- Beta
- —
- 1Y high
- 212.00 (Oct 31)
- 1Y low
- 100.85 (Jun 18)
- Last close
- 104.99
IRTC price performance
1 week
-7.42%
1 month
-13.92%
3 months
-16.04%
6 months
-12.66%
Year to date
-40.70%
1 year
-40.76%
3 years
+25.74%
5 years
+45.23%
IRTC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 108.59Price below | 108.13Price below |
| 10-day | 110.46Price below | 109.71Price below |
| 20-day | 111.05Price below | 111.83Price below |
| 50-day | 118.06Price below | 115.05Price below |
| 100-day | 115.78Price below | 118.69Price below |
| 200-day | 127.69Price below | 132.64Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 110.57 |
| Resistance 2 (R2) | 109.29 |
| Resistance 1 (R1) | 107.26 |
| Pivot point | 105.98 |
| Support 1 (S1) | 103.95 |
| Support 2 (S2) | 102.67 |
| Support 3 (S3) | 100.64 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work