Snow Rothschild Acquisition Stock Price History
NASDAQ: ISNRFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ISNR price history at a glance
The price history for Snow Rothschild Acquisition (ISNR) on this page begins on July 27, 2026, when the stock closed at $9.86; it most recently closed at $9.82 on October 5, 2026. The highest price in this record is $9.95, reached on August 24, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.95
- Date of high
- Aug 24, 2026
- Low since 2026
- $9.80
- Date of low
- Aug 10, 2026
- 52-week high
- $9.95
- 52-week low
- $9.80
- IPO year
- 2026
- Last close
- $9.82
ISNR returns
1 week
-0.10%
1 month
-0.10%
ISNR price return, excluding dividends.
ISNR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.86 | 9.86 | 9.82 | 9.82 | -0.41% | |
| 9.86 | 9.86 | 9.86 | 9.86 | +0.20% | |
| 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | |
| 9.84 | 9.84 | 9.84 | 9.84 | +0.10% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.81 | 9.83 | +0.20% | |
| 9.81 | 9.81 | 9.81 | 9.81 | -0.51% | |
| 9.86 | 9.86 | 9.86 | 9.86 | -0.50% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +1.02% | |
| 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | |
| 9.82 | 9.82 | 9.81 | 9.81 | -0.20% | |
| 9.81 | 9.84 | 9.81 | 9.83 | 0.00% | |
| 9.83 | 9.84 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | |
| 9.83 | 9.86 | 9.83 | 9.83 | +0.31% | |
| 9.82 | 9.82 | 9.80 | 9.80 | -0.81% | |
| 9.82 | 9.88 | 9.80 | 9.88 | +0.82% | |
| 9.80 | 9.95 | 9.80 | 9.80 | -0.71% | |
| 9.92 | 9.95 | 9.87 | 9.87 | -0.40% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.20% | |
| 9.80 | 9.89 | 9.80 | 9.89 | -0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.90 | 9.92 | 9.90 | 9.91 | +0.30% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.92 | 9.93 | 9.88 | 9.88 | +0.82% | |
| 9.82 | 9.82 | 9.80 | 9.80 | -0.20% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | -1.01% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | +0.61% | |
| 9.86 | 9.86 | 9.86 | 9.86 | -0.80% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.81% | |
| 9.81 | 9.86 | 9.81 | 9.86 | -0.40% | |
| 9.90 | 9.90 | 9.90 | 9.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ISNR chart for longer ranges.