Snow Rothschild Acquisition Units Stock Price History

NASDAQ: ISNRUFinanceBlank ChecksUSD

10.000.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ISNRU price history at a glance

The price history for Snow Rothschild Acquisition Units (ISNRU) on this page begins on June 8, 2026, when the stock closed at $10.02; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.28, reached on June 8, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.28
Date of high: Jun 8, 2026
Low since 2026: $9.49
Date of low: Sep 21, 2026
52-week high: $10.28
52-week low: $9.49
IPO year: 2026
Last close: $10.00

ISNRU returns

1 week

+0.70%

1 month

+0.30%

3 months

-0.10%

ISNRU price return, excluding dividends.

ISNRU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.93	10.00	9.91	10.00	0.00%	4.46K
Oct 8, 2026	9.99	10.08	9.93	10.00	0.00%	6.76K
Oct 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 5, 2026	10.00	10.00	10.00	10.00	+0.70%	100
Oct 2, 2026	9.93	9.93	9.93	9.93	+0.20%	5.00K
Oct 1, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 30, 2026	9.91	9.91	9.91	9.91	0.00%	1.00K
Sep 29, 2026	9.91	9.91	9.91	9.91	-0.10%	1.00K
Sep 28, 2026	9.92	9.92	9.92	9.92	-0.40%	1.00K
Sep 25, 2026	9.96	9.96	9.96	9.96	-0.40%	700
Sep 24, 2026	9.96	10.00	9.90	10.00	+0.81%	9.10K
Sep 23, 2026	9.96	9.96	9.92	9.92	-0.40%	9.30K
Sep 22, 2026	9.94	9.98	9.94	9.96	+0.50%	19.90K
Sep 21, 2026	9.50	10.00	9.49	9.91	-0.30%	24.40K
Sep 18, 2026	10.00	10.00	9.50	9.94	0.00%	3.90K
Sep 17, 2026	9.94	9.94	9.94	9.94	0.00%	3.10K
Sep 16, 2026	9.95	9.95	9.94	9.94	-0.10%	3.00K
Sep 15, 2026	9.95	9.95	9.95	9.95	-0.20%	3.10K
Sep 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 10, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 9, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 8, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 4, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 3, 2026	9.97	9.97	9.97	9.97	0.00%	0
Sep 2, 2026	9.98	10.19	9.97	9.97	-0.10%	4.10K
Sep 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 31, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 27, 2026	9.98	9.98	9.98	9.98	0.00%	2.10K
Aug 26, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 25, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 24, 2026	10.04	10.04	9.98	9.98	0.00%	2.70K
Aug 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 19, 2026	9.98	9.98	9.98	9.98	0.00%	0
Aug 18, 2026	9.98	9.98	9.98	9.98	-0.40%	300
Aug 17, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 12, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 11, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 10, 2026	10.02	10.02	10.02	10.02	0.00%	0
Aug 7, 2026	10.02	10.02	10.02	10.02	-0.30%	100
Aug 6, 2026	10.04	10.05	10.02	10.05	0.00%	300
Aug 5, 2026	10.02	10.05	10.02	10.05	0.00%	2.60K
Aug 4, 2026	10.05	10.05	10.05	10.05	+0.30%	600
Aug 3, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 31, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 30, 2026	10.02	10.02	10.02	10.02	-0.20%	1.00K
Jul 29, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 27, 2026	10.05	10.05	10.04	10.04	+0.20%	1.10K
Jul 24, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 22, 2026	10.02	10.02	10.02	10.02	-0.20%	400
Jul 21, 2026	10.05	10.05	10.04	10.04	+0.30%	1.30K
Jul 20, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 17, 2026	10.02	10.02	10.01	10.01	0.00%	29.60K
Jul 16, 2026	10.01	10.01	10.01	10.01	0.00%	500
Jul 15, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 14, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 13, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 10, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 9, 2026	10.01	10.01	10.01	10.01	0.00%	104.60K
Jul 8, 2026	10.00	10.01	10.00	10.01	+0.10%	116.00K
Jul 7, 2026	10.01	10.01	10.00	10.00	-0.10%	6.10K
Jul 6, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 2, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 1, 2026	10.05	10.05	10.01	10.01	0.00%	73.40K
Jun 30, 2026	10.00	10.01	10.00	10.01	+0.10%	70.10K
Jun 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jun 26, 2026	10.03	10.03	10.00	10.00	+0.10%	1.40K
Jun 25, 2026	9.99	9.99	9.99	9.99	0.00%	0
Jun 24, 2026	10.00	10.00	9.99	9.99	-0.10%	51.50K
Jun 23, 2026	9.99	10.00	9.99	10.00	0.00%	400
Jun 22, 2026	10.01	10.01	10.00	10.00	-0.40%	25.10K
Jun 18, 2026	10.01	10.04	10.00	10.04	+0.30%	236.40K
Jun 17, 2026	10.01	10.01	10.01	10.01	0.00%	400
Jun 16, 2026	10.01	10.01	10.01	10.01	0.00%	6.20K
Jun 15, 2026	10.01	10.01	9.99	10.01	-0.10%	29.20K
Jun 12, 2026	10.01	10.02	10.00	10.02	+0.20%	702.70K
Jun 11, 2026	9.99	10.01	9.99	10.00	0.00%	54.60K
Jun 10, 2026	10.00	10.01	10.00	10.00	0.00%	83.30K
Jun 9, 2026	10.01	10.28	9.99	10.00	—	4.34M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ISNRU chart for longer ranges.