iSpecimen Stock Price History
NASDAQ: ISPCHealth CareBiotechnology: Commercial Physical & Biological ResarchUSD
Market open · Delayed 15 min · as of Oct 9, 10:15 AM ET
ISPC price history at a glance
The price history for iSpecimen (ISPC) on this page begins on October 7, 2026, when the stock closed at $1.10; it most recently closed at $1.09 on October 8, 2026. The highest price in this record is $1.13, reached on October 8, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.13
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 7, 2026
- 52-week high
- $37.60
- 52-week low
- $1.02
- IPO year
- 2021
- Last close
- $1.09
ISPC returns
1 week
-0.91%
ISPC price return, excluding dividends.
ISPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.09 | 1.13 | 1.07 | 1.09 | -0.91% | |
| 1.07 | 1.11 | 1.05 | 1.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ISPC chart for longer ranges.