Intuitive Surgical (ISRG) Options Chain

NASDAQ: ISRGHealth CareIndustrial SpecialtiesUSD

423.96+8.55 (+2.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $423.96
Put/call ratio (OI): 1.02
Put/call ratio (volume): 1.30
ATM implied volatility: 45.6%
Expected move: ±$115.87
Open interest (C / P): 1.18K / 1.21K

ISRG options summary

The ISRG options chain for the February 19, 2027 expiration lists 62 call and 58 put contracts, with 131 days until expiration. Open interest stands at 1,184 calls and 1,208 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $425.00 strike is 45.6%, which implies the market expects a move of about ±$115.87 (27.3%) in Intuitive Surgical stock by expiration.

The most open interest sits at the $405.00 call (236 contracts) and the $380.00 put (92 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ISRG options chain · February 19, 2027

ISRG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	175.00	0.00	0.00	1.15	25.0%	1	0
—	—	—	—	—	—	180.00	0.00	1.60	0.25	69.0%	3	2
—	—	—	—	—	—	185.00	0.00	0.00	1.35	25.0%	1	0
—	—	—	—	—	—	190.00	0.00	1.85	1.75	66.4%	—	1
—	—	—	—	—	—	195.00	0.00	1.75	1.90	63.9%	—	1
2	1	83.1%	181.20	224.30	231.90	200.00	0.00	1.70	0.41	61.7%	1	25
—	—	—	—	—	—	205.00	0.00	0.00	1.40	25.0%	1	0
—	—	—	—	—	—	210.00	0.00	3.70	1.02	66.4%	2	3
—	—	—	—	—	—	220.00	0.00	4.60	0.50	65.2%	1	64
—	—	—	—	—	—	225.00	0.00	0.00	0.95	25.0%	—	0
—	—	—	—	—	—	230.00	0.00	1.75	0.80	51.5%	4	19
—	—	—	—	—	—	235.00	0.00	4.30	2.28	58.7%	2	11
—	—	—	—	—	—	240.00	0.00	2.20	2.23	50.2%	1	6
2	2	—	102.66	134.10	140.80	245.00	0.00	4.90	3.99	56.6%	2	4
2	1	—	136.40	121.30	127.70	250.00	0.00	3.10	1.65	50.0%	4	6
—	—	—	—	—	—	255.00	0.05	5.40	1.54	54.3%	—	0
12	6	64.0%	148.20	166.20	174.00	260.00	0.05	5.50	1.74	52.7%	2	27
1	—	—	107.80	117.30	122.30	265.00	0.65	2.80	2.04	51.1%	1	24
2	1	—	103.90	113.00	119.50	270.00	0.00	2.80	2.50	49.4%	1	2
5	1	—	110.95	99.40	106.10	275.00	0.85	3.10	2.45	48.9%	1	14
4	2	61.1%	137.50	149.00	155.20	280.00	1.70	3.20	2.75	47.5%	2	28
—	—	—	—	—	—	285.00	0.10	5.10	2.90	51.6%	2	30
2	1	57.2%	92.00	138.20	146.00	290.00	0.65	7.00	3.61	54.6%	1	23
2	—	57.6%	93.70	134.90	141.50	295.00	0.50	7.40	4.80	53.6%	1	21
3	1	—	97.00	79.30	87.20	300.00	1.95	5.30	4.45	46.9%	1	87
—	—	—	—	—	—	305.00	3.40	5.50	4.95	45.6%	2	11
1	2	—	69.90	79.80	86.30	310.00	0.75	8.30	5.54	49.9%	1	60
—	—	—	—	—	—	315.00	1.10	9.30	7.82	50.0%	1	48
1	2	—	64.10	72.80	79.00	320.00	3.00	8.40	7.15	46.5%	1	70
—	—	—	—	—	—	325.00	6.00	10.60	10.30	48.5%	1	87
6	2	52.1%	96.85	105.00	110.90	330.00	3.40	10.90	8.56	47.1%	1	48
3	1	51.7%	54.99	101.30	106.80	335.00	4.40	11.30	10.00	45.9%	1	42
1	1	—	68.55	52.70	56.80	340.00	4.60	11.40	14.40	44.1%	1	37
1	1	53.2%	54.19	93.40	98.00	345.00	8.50	13.10	16.80	44.8%	4	18
9	6	51.7%	79.50	89.00	93.50	350.00	8.30	11.70	10.87	40.8%	2	23
8	1	53.4%	68.50	82.90	91.50	355.00	8.50	14.90	12.10	43.4%	1	29
20	1	52.2%	71.87	81.30	87.30	360.00	9.40	16.60	14.50	43.7%	5	15
12	2	52.0%	60.00	75.50	84.00	365.00	10.00	18.40	19.00	43.9%	1	36
37	1	51.9%	59.00	71.90	80.80	370.00	12.50	19.70	18.00	43.4%	1	68
18	1	50.9%	58.50	71.30	76.90	375.00	13.70	20.30	19.10	42.0%	5	9
10	1	50.5%	52.13	65.00	73.60	380.00	14.30	22.80	25.20	42.8%	1	92
12	1	49.5%	38.88	64.40	69.80	385.00	—	—	—	—	—	—
17	1	49.1%	25.50	60.60	66.60	390.00	18.10	25.80	22.18	41.7%	10	18
21	1	48.1%	51.00	57.70	63.00	395.00	20.60	25.90	28.00	39.5%	3	8
45	10	48.7%	50.47	53.40	60.90	400.00	22.30	29.80	25.60	41.3%	2	21
236	1	47.1%	43.60	51.10	56.80	405.00	23.60	29.40	50.98	38.5%	1	7
24	1	47.8%	52.19	47.40	55.00	410.00	27.10	34.00	29.90	40.7%	2	12
3	1	47.6%	33.70	46.00	52.40	415.00	30.30	35.60	35.30	39.8%	106	16
38	1	45.9%	46.40	41.90	48.30	420.00	33.20	38.80	46.00	40.4%	7	7
ISRG $423.96
39	7	45.6%	43.60	39.80	45.80	425.00	0.00	0.00	54.10	—	—	0
22	1	45.4%	35.50	36.30	43.40	430.00	37.10	42.20	81.25	38.3%	—	1
25	8	45.2%	19.50	34.10	41.10	435.00	70.30	77.40	110.41	66.6%	2	2
45	4	45.9%	36.75	32.00	39.80	440.00	74.40	81.00	97.38	67.4%	11	11
49	17	45.9%	17.45	29.70	37.90	445.00	—	—	—	—	—	—
65	1	44.4%	29.00	30.50	34.50	450.00	48.00	53.70	102.89	37.6%	5	6
32	15	45.6%	21.00	28.80	34.00	455.00	85.80	90.10	90.57	68.2%	—	1
45	2	44.2%	28.75	24.10	30.90	460.00	54.30	61.10	88.57	38.4%	—	5
5	3	45.6%	12.00	22.20	30.70	465.00	—	—	—	—	—	—
46	1	43.8%	22.50	21.90	27.30	470.00	—	—	—	—	—	—
34	2	43.1%	10.50	19.00	25.20	475.00	—	—	—	—	—	—
42	11	45.1%	17.80	17.50	25.70	480.00	—	—	—	—	—	—
6	4	45.2%	16.68	16.10	24.50	485.00	—	—	—	—	—	—
5	1	45.0%	5.70	14.70	23.00	490.00	—	—	—	—	—	—
5	4	44.8%	12.50	13.50	21.60	495.00	119.10	125.40	157.22	75.1%	1	1
126	14	43.6%	17.25	15.80	19.30	500.00	—	—	—	—	—	—
—	—	—	—	—	—	510.00	133.60	140.70	172.03	79.1%	1	1
1	5	44.8%	12.00	9.20	17.20	515.00	—	—	—	—	—	—
8	—	36.3%	8.06	5.60	9.60	520.00	—	—	—	—	—	—
1	—	33.6%	8.75	2.70	7.10	525.00	—	—	—	—	—	—
0	1	6.3%	7.28	0.00	0.00	530.00	—	—	—	—	—	—
1	—	45.6%	6.30	6.20	14.30	535.00	—	—	—	—	—	—
0	—	6.3%	9.55	0.00	0.00	540.00	—	—	—	—	—	—
5	1	44.0%	4.07	4.50	11.60	545.00	—	—	—	—	—	—
8	5	45.1%	4.86	4.00	11.70	550.00	—	—	—	—	—	—
0	—	12.5%	6.60	0.00	0.00	575.00	—	—	—	—	—	—
—	—	—	—	—	—	580.00	202.00	210.20	151.36	94.3%	—	0
0	—	12.5%	6.62	0.00	0.00	590.00	—	—	—	—	—	—
0	—	12.5%	5.60	0.00	0.00	595.00	—	—	—	—	—	—
0	1	12.5%	5.44	0.00	0.00	600.00	—	—	—	—	—	—
9	1	43.4%	3.40	1.70	4.30	620.00	—	—	—	—	—	—
0	1	12.5%	2.49	0.00	0.00	640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ISRG put/call ratio?

For the February 19, 2027 expiration, the ISRG put/call ratio based on open interest is 1.02 (1,208 puts vs 1,184 calls), and 1.30 based on today's volume. A ratio above 1 means more puts than calls.

What is ISRG's implied volatility?

At-the-money implied volatility for ISRG options expiring February 19, 2027 is about 45.6%, an annualized estimate of how much the market expects Intuitive Surgical stock to move.

How many ISRG option expiration dates are there?

ISRG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.