ITHAX Acquisition III - Units Stock Price History

NASDAQ: ITHAUFinancial ServicesShell CompaniesUSD

10.130.00 (0.00%)

At close: Aug 31, 4:00 PM ET · Delayed 15 min

ITHAU price history at a glance

The price history for ITHAX Acquisition III - Units (ITHAU) on this page begins on December 8, 2025, when the stock closed at $9.97; it most recently closed at $10.13 on October 5, 2026. The highest price in this record is $11.00, reached on February 2, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $11.00
Date of high: Feb 2, 2026
Low since 2025: $9.94
Date of low: Dec 15, 2025
52-week high: $11.00
52-week low: $9.94
IPO year: 2025
Last close: $10.13

ITHAU returns

1 week

0.00%

1 month

0.00%

3 months

-2.69%

6 months

+1.53%

Year to date

+1.55%

ITHAU price return, excluding dividends.

ITHAU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.00	10.13	11.00	9.94	+1.71%
2025*	9.97	9.96	10.00	9.94	-0.10%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

ITHAU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 5, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 2, 2026	10.13	10.13	10.13	10.13	0.00%	0
Oct 1, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 30, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 29, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 28, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 25, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 24, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 23, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 22, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 21, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 18, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 17, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 16, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 15, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 14, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 11, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 10, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 9, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 8, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 4, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 3, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 2, 2026	10.13	10.13	10.13	10.13	0.00%	0
Sep 1, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 31, 2026	10.13	10.13	10.13	10.13	+0.30%	100
Aug 28, 2026	10.09	10.42	10.09	10.10	+0.40%	600
Aug 27, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 26, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 20, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 19, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 18, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 17, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 13, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 12, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 11, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 7, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 6, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 5, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 4, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 3, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 31, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 30, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 27, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 23, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 22, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 21, 2026	10.08	10.08	10.06	10.06	-3.36%	2.70K
Jul 20, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 17, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 16, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 15, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 14, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 13, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 10, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 9, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 8, 2026	10.41	10.41	10.41	10.41	0.00%	0
Jul 7, 2026	10.41	10.46	10.41	10.41	+2.41%	400
Jul 6, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 1, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 30, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 29, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 26, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 25, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 24, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 23, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 22, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 18, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 17, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 16, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 15, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 12, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 11, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 10, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 9, 2026	10.17	10.17	10.17	10.17	+1.25%	100
Jun 8, 2026	10.04	10.04	10.04	10.04	0.00%	1.50K
Jun 5, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jun 4, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jun 3, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jun 2, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jun 1, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 29, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 28, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 27, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 26, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 22, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 21, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 20, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 19, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 18, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 15, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 14, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 13, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 12, 2026	10.04	10.04	10.04	10.04	0.00%	0
May 11, 2026	10.97	10.97	10.04	10.04	+0.60%	400
May 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 4, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 28, 2026	9.98	9.98	9.98	9.98	-0.20%	300
Apr 27, 2026	10.21	10.50	10.00	10.00	0.00%	3.10K
Apr 24, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 23, 2026	10.00	10.00	10.00	10.00	0.00%	100
Apr 22, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 21, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Apr 16, 2026	10.00	10.00	10.00	10.00	0.00%	17.10K
Apr 15, 2026	10.00	10.01	9.99	10.00	+0.20%	31.10K
Apr 14, 2026	9.98	9.98	9.98	9.98	-0.10%	2.20K
Apr 13, 2026	9.97	9.99	9.97	9.99	+0.20%	4.10K
Apr 10, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 9, 2026	9.97	9.97	9.97	9.97	-0.07%	100
Apr 8, 2026	10.00	10.00	9.97	9.98	+0.07%	178.30K
Apr 7, 2026	9.97	9.97	9.97	9.97	0.00%	26.10K
Apr 6, 2026	9.97	9.97	9.96	9.97	+0.10%	51.50K
Apr 2, 2026	9.96	9.96	9.96	9.96	0.00%	0
Apr 1, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 31, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 30, 2026	9.96	9.96	9.96	9.96	0.00%	0
Mar 27, 2026	9.96	9.96	9.96	9.96	-0.10%	200
Mar 26, 2026	9.97	9.97	9.97	9.97	0.00%	0
Mar 25, 2026	9.97	9.98	9.96	9.97	+0.10%	1.00K
Mar 24, 2026	9.97	9.99	9.96	9.96	-0.20%	7.10K
Mar 23, 2026	10.04	10.04	9.98	9.98	0.00%	2.10K
Mar 20, 2026	9.98	9.98	9.98	9.98	-0.10%	2.30K
Mar 19, 2026	9.99	10.00	9.99	9.99	0.00%	300
Mar 18, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 17, 2026	9.99	9.99	9.98	9.99	0.00%	3.30K
Mar 16, 2026	10.00	10.00	9.99	9.99	0.00%	1.10K
Mar 13, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 12, 2026	10.00	10.00	9.99	9.99	-0.10%	800
Mar 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 10, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 9, 2026	10.00	10.05	10.00	10.00	+0.10%	11.40K
Mar 6, 2026	10.00	10.02	9.99	9.99	0.00%	30.20K
Mar 5, 2026	9.98	9.99	9.97	9.99	+0.10%	4.70K
Mar 4, 2026	9.98	9.98	9.98	9.98	0.00%	200
Mar 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 2, 2026	10.03	10.04	9.98	9.98	+0.20%	1.30K
Feb 27, 2026	9.98	9.98	9.96	9.96	-0.30%	2.90K
Feb 26, 2026	9.99	9.99	9.99	9.99	0.00%	0
Feb 25, 2026	9.99	9.99	9.99	9.99	-0.20%	100
Feb 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Feb 23, 2026	10.01	10.01	10.01	10.01	+0.10%	2.70K
Feb 20, 2026	10.02	10.04	10.00	10.00	0.00%	10.70K
Feb 19, 2026	9.94	10.01	9.94	10.00	-0.10%	7.40K
Feb 18, 2026	10.00	10.01	9.97	10.01	+0.20%	160.20K
Feb 17, 2026	10.00	10.00	9.99	9.99	-0.10%	500
Feb 13, 2026	10.00	10.01	10.00	10.00	-0.60%	17.50K
Feb 12, 2026	10.00	10.06	10.00	10.06	+0.60%	7.40K
Feb 11, 2026	10.02	10.02	10.00	10.00	-0.50%	48.30K
Feb 10, 2026	11.00	11.00	10.03	10.05	-0.20%	2.10K
Feb 9, 2026	10.10	10.16	10.03	10.07	-0.20%	1.80K
Feb 6, 2026	10.10	10.10	10.04	10.09	+0.40%	6.10K
Feb 5, 2026	11.00	11.00	10.00	10.05	+0.16%	94.50K
Feb 4, 2026	10.10	10.10	10.01	10.03	+0.14%	8.90K
Feb 3, 2026	10.02	10.03	10.02	10.02	-0.10%	4.70K
Feb 2, 2026	10.02	10.14	10.01	10.03	+0.30%	15.20K
Jan 30, 2026	10.03	10.05	10.00	10.00	-0.20%	800
Jan 29, 2026	10.01	10.09	10.01	10.02	0.00%	301.30K
Jan 28, 2026	10.01	10.03	10.00	10.02	+0.16%	326.50K
Jan 27, 2026	9.99	10.00	9.99	10.00	+0.04%	2.10K
Jan 26, 2026	10.01	10.01	9.99	10.00	-0.50%	46.00K
Jan 23, 2026	10.05	10.05	10.05	10.05	+0.60%	1.10K
Jan 22, 2026	9.99	10.00	9.99	9.99	-0.10%	44.00K
Jan 21, 2026	9.99	10.00	9.99	10.00	+0.05%	13.50K
Jan 20, 2026	9.99	10.00	9.99	10.00	-0.05%	7.30K
Jan 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 15, 2026	10.00	10.00	10.00	10.00	+0.10%	5.30K
Jan 14, 2026	10.00	10.00	9.97	9.99	-0.20%	2.00K
Jan 13, 2026	9.97	10.01	9.97	10.01	+0.40%	6.20K
Jan 12, 2026	10.00	10.00	9.97	9.97	-0.30%	600
Jan 9, 2026	10.00	10.00	9.98	10.00	0.00%	101.60K
Jan 8, 2026	9.96	10.00	9.96	10.00	+0.40%	800
Jan 7, 2026	9.96	9.96	9.96	9.96	-0.10%	1.90K
Jan 6, 2026	9.97	9.98	9.96	9.97	+0.10%	12.90K
Jan 5, 2026	9.96	9.96	9.96	9.96	0.00%	1.00K
Jan 2, 2026	9.96	9.96	9.96	9.96	-0.15%	1.10K
Dec 31, 2025	9.96	9.98	9.95	9.98	-0.05%	9.40K
Dec 30, 2025	10.00	10.00	9.96	9.98	+0.10%	2.50K
Dec 29, 2025	9.97	9.98	9.94	9.97	+0.20%	52.50K
Dec 26, 2025	9.94	9.95	9.94	9.95	+0.10%	4.30K
Dec 24, 2025	9.94	9.94	9.94	9.94	-0.10%	300
Dec 23, 2025	9.94	9.95	9.94	9.95	-0.05%	3.80K
Dec 22, 2025	9.94	9.96	9.94	9.96	0.00%	581.10K
Dec 19, 2025	9.96	9.96	9.95	9.96	0.00%	10.60K
Dec 18, 2025	9.95	9.96	9.94	9.96	+0.05%	149.50K
Dec 17, 2025	9.97	9.97	9.94	9.95	-0.10%	160.10K
Dec 16, 2025	9.98	9.99	9.94	9.96	-0.10%	205.80K
Dec 15, 2025	9.98	9.99	9.97	9.97	0.00%	659.60K
Dec 12, 2025	9.98	10.00	9.97	9.97	—	5.88M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ITHAU chart for longer ranges.