Investors Title Stock Price History
NASDAQ: ITICFinanceSpecialty InsurersUSD
296.95-1.68 (-0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ITIC price history at a glance
The price history for Investors Title (ITIC) on this page begins on December 1, 1986, when the stock closed at $9.20; it most recently closed at $296.95 on October 5, 2026. The highest price in this record is $309.55, reached on August 24, 2026; the latest close is 4.1% below that peak. Across the 39 complete calendar years in the table, ITIC finished higher in 22 and lower in 17. Its best year was 2012 (+76.0%) and its worst was 1988 (-39.5%).
Over roughly 40 years the share price changed +3127.7%, a 9.1% compound annual price return (excluding dividends). In the last 12 months alone, ITIC has gained 15.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $309.55
- Date of high
- Aug 24, 2026
- Low since 1986
- $2.00
- Date of low
- Apr 20, 1992
- 52-week high
- $309.55
- 52-week low
- $209.75
- Last close
- $296.95
ITIC returns
1 week
+2.33%
1 month
-0.46%
3 months
+7.59%
6 months
+28.80%
Year to date
+18.95%
1 year
+15.93%
3 years
+105.64%
5 years
+56.87%
ITIC price return, excluding dividends.
ITIC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 296.95 | +20.42% |
| 2025 | 246.60 | +6.26% |
| 2024 | 232.07 | +43.13% |
| 2023 | 162.14 | +9.89% |
| 2022 | 147.55 | -25.16% |
| 2021 | 197.15 | +28.86% |
| 2020 | 153.00 | -4.09% |
| 2019 | 159.53 | -8.58% |
| 2018 | 174.50 | -12.02% |
| 2017 | 198.35 | +25.40% |
| 2016 | 158.18 | +58.18% |
| 2015 | 100.00 | +37.17% |
| 2014 | 72.90 | -10.20% |
| 2013 | 81.18 | +28.92% |
| 2012 | 62.97 | +76.04% |
| 2011 | 35.77 | +17.28% |
| 2010 | 30.50 | -1.29% |
| 2009 | 30.90 | -20.05% |
| 2008 | 38.65 | +2.93% |
| 2007 | 37.55 | -29.68% |
| 2006 | 53.40 | +26.63% |
| 2005 | 42.17 | +14.00% |
| 2004 | 36.99 | +17.73% |
| 2003 | 31.42 | +39.64% |
| 2002 | 22.50 | +44.23% |
| 2001 | 15.60 | -0.95% |
| 2000 | 15.75 | -8.70% |
| 1999 | 17.25 | -17.86% |
| 1998 | 21.00 | -1.18% |
| 1997 | 21.25 | +37.10% |
| 1996 | 15.50 | +47.62% |
| 1995 | 10.50 | +55.56% |
| 1994 | 6.75 | -20.59% |
| 1993 | 8.50 | +30.77% |
| 1992 | 6.50 | +30.00% |
| 1991 | 5.00 | -9.09% |
| 1990 | 5.50 | -4.35% |
| 1989 | 5.75 | -11.54% |
| 1988 | 6.50 | -39.53% |
| 1987 | 10.75 | +34.38% |
| 1986* | 8.00 | -13.04% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
ITIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 300.54 | 304.51 | 296.94 | 296.95 | -0.56% | |
| 292.65 | 299.27 | 292.65 | 298.63 | +0.84% | |
| 290.28 | 298.58 | 290.05 | 296.13 | +0.99% | |
| 293.39 | 296.78 | 292.01 | 293.23 | -0.05% | |
| 290.00 | 295.40 | 288.35 | 293.39 | +1.10% | |
| 287.80 | 291.00 | 287.50 | 290.20 | +1.56% | |
| 284.35 | 287.02 | 280.50 | 285.75 | +1.01% | |
| 289.05 | 291.31 | 281.72 | 282.90 | -3.15% | |
| 287.34 | 292.09 | 287.25 | 292.09 | +0.91% | |
| 284.83 | 290.03 | 284.38 | 289.47 | +1.19% | |
| 285.71 | 287.35 | 282.11 | 286.06 | -0.41% | |
| 293.47 | 295.28 | 287.01 | 287.24 | -1.24% | |
| 294.96 | 294.96 | 289.95 | 290.86 | -0.68% | |
| 288.74 | 294.33 | 284.19 | 292.86 | +1.56% | |
| 286.90 | 292.86 | 285.53 | 288.35 | -0.22% | |
| 292.19 | 293.57 | 282.20 | 289.00 | -2.36% | |
| 298.30 | 301.40 | 295.45 | 296.00 | -1.15% | |
| 298.95 | 303.99 | 294.90 | 299.43 | -0.65% | |
| 302.33 | 303.49 | 298.90 | 301.38 | -0.38% | |
| 300.38 | 303.43 | 297.74 | 302.54 | +1.68% | |
| 301.78 | 302.99 | 294.64 | 297.53 | -1.26% | |
| 299.28 | 303.99 | 297.00 | 301.32 | +1.01% | |
| 296.65 | 298.46 | 288.07 | 298.32 | +1.71% | |
| 295.96 | 297.20 | 292.25 | 293.30 | -1.57% | |
| 296.45 | 299.30 | 295.00 | 297.97 | -0.54% | |
| 294.79 | 302.80 | 294.51 | 299.59 | +2.70% | |
| 290.95 | 298.40 | 290.47 | 291.71 | -0.61% | |
| 294.85 | 298.32 | 292.39 | 293.51 | -0.30% | |
| 297.70 | 300.06 | 291.05 | 294.40 | -1.65% | |
| 306.13 | 309.55 | 299.06 | 299.34 | -1.53% | |
| 301.18 | 306.15 | 298.01 | 304.00 | -0.65% | |
| 301.21 | 306.72 | 301.21 | 305.98 | +0.82% | |
| 297.99 | 303.48 | 293.50 | 303.48 | +1.97% | |
| 289.27 | 299.15 | 289.27 | 297.63 | +2.89% | |
| 290.06 | 293.98 | 280.94 | 289.26 | +0.38% | |
| 291.54 | 293.86 | 288.00 | 288.16 | -1.45% | |
| 291.88 | 297.99 | 291.29 | 292.39 | +0.42% | |
| 291.31 | 292.71 | 284.98 | 291.16 | +0.97% | |
| 286.28 | 292.70 | 285.96 | 288.35 | +0.22% | |
| 283.96 | 287.71 | 282.43 | 287.71 | +1.74% | |
| 282.98 | 282.98 | 277.21 | 282.79 | +0.68% | |
| 286.44 | 286.44 | 276.48 | 280.89 | -0.87% | |
| 285.75 | 289.06 | 282.84 | 283.36 | -0.86% | |
| 285.16 | 286.60 | 281.00 | 285.83 | -1.38% | |
| 287.00 | 293.09 | 283.19 | 289.84 | -1.89% | |
| 292.44 | 295.89 | 279.67 | 295.43 | +2.16% | |
| 284.49 | 291.80 | 282.21 | 289.17 | -0.13% | |
| 293.40 | 295.00 | 288.95 | 289.56 | -0.79% | |
| 293.57 | 294.26 | 287.43 | 291.88 | +0.90% | |
| 282.39 | 291.52 | 282.39 | 289.29 | -0.25% | |
| 290.58 | 290.92 | 284.00 | 290.01 | -2.22% | |
| 292.38 | 297.31 | 292.38 | 296.58 | +2.02% | |
| 291.55 | 291.55 | 289.75 | 290.71 | +2.20% | |
| 286.00 | 286.90 | 282.25 | 284.44 | +0.67% | |
| 278.69 | 285.25 | 278.23 | 282.55 | +2.30% | |
| 284.57 | 284.57 | 275.22 | 276.21 | -2.50% | |
| 285.95 | 285.95 | 281.16 | 283.30 | -1.11% | |
| 287.74 | 287.74 | 281.02 | 286.49 | -0.22% | |
| 285.35 | 290.71 | 284.98 | 287.13 | -0.72% | |
| 283.10 | 291.44 | 283.10 | 289.22 | +1.85% | |
| 277.65 | 283.97 | 277.65 | 283.96 | +3.79% | |
| 273.55 | 279.30 | 271.53 | 273.60 | -1.84% | |
| 278.21 | 281.14 | 277.43 | 278.72 | -0.17% | |
| 276.00 | 280.86 | 269.46 | 279.20 | +1.16% | |
| 273.30 | 277.85 | 271.41 | 276.00 | +1.33% | |
| 274.02 | 274.43 | 270.97 | 272.37 | -0.39% | |
| 277.10 | 279.99 | 273.42 | 273.45 | -1.19% | |
| 282.03 | 282.03 | 270.65 | 276.75 | -1.67% | |
| 281.21 | 282.44 | 276.15 | 281.46 | +0.09% | |
| 278.16 | 284.40 | 274.75 | 281.21 | +0.65% | |
| 273.36 | 282.23 | 273.36 | 279.39 | +2.09% | |
| 277.95 | 279.98 | 272.45 | 273.68 | -1.39% | |
| 273.89 | 278.05 | 271.60 | 277.54 | +1.20% | |
| 265.98 | 276.56 | 265.22 | 274.24 | +3.45% | |
| 260.70 | 265.50 | 260.70 | 265.09 | +0.17% | |
| 265.88 | 267.84 | 263.48 | 264.64 | +0.01% | |
| 247.60 | 264.99 | 247.60 | 264.61 | +2.32% | |
| 259.56 | 263.09 | 256.87 | 258.61 | +0.09% | |
| 258.25 | 260.05 | 255.55 | 258.38 | +0.91% | |
| 255.80 | 258.20 | 253.67 | 256.04 | +0.80% | |
| 252.83 | 255.99 | 252.83 | 254.02 | +0.70% | |
| 252.75 | 252.75 | 249.21 | 252.26 | -0.57% | |
| 252.47 | 256.15 | 252.47 | 253.71 | +1.42% | |
| 253.36 | 256.51 | 249.86 | 250.16 | -0.97% | |
| 248.50 | 253.38 | 248.50 | 252.61 | +1.93% | |
| 247.25 | 251.17 | 246.85 | 247.82 | +1.84% | |
| 244.02 | 244.54 | 239.14 | 243.35 | +0.16% | |
| 238.95 | 245.00 | 238.95 | 242.97 | +3.15% | |
| 236.86 | 238.70 | 233.89 | 235.55 | +1.60% | |
| 230.60 | 234.50 | 230.21 | 231.84 | -1.95% | |
| 235.22 | 237.78 | 234.24 | 236.45 | +0.85% | |
| 233.94 | 235.03 | 227.62 | 234.46 | -0.12% | |
| 237.00 | 237.98 | 233.43 | 234.75 | -1.56% | |
| 239.73 | 240.00 | 238.05 | 238.47 | -1.23% | |
| 244.35 | 245.98 | 237.91 | 241.45 | -0.39% | |
| 244.84 | 244.84 | 238.98 | 242.39 | +0.47% | |
| 242.25 | 243.01 | 239.65 | 241.26 | -1.13% | |
| 239.36 | 244.85 | 238.30 | 244.01 | +0.11% | |
| 238.01 | 243.74 | 238.01 | 243.74 | +2.39% | |
| 243.34 | 243.34 | 236.05 | 238.06 | -1.54% | |
| 235.78 | 243.50 | 235.78 | 241.78 | +2.57% | |
| 235.70 | 236.10 | 233.43 | 235.72 | -0.79% | |
| 232.35 | 240.81 | 232.35 | 237.59 | +2.41% | |
| 236.30 | 237.55 | 228.10 | 232.00 | -2.03% | |
| 233.63 | 238.69 | 232.85 | 236.80 | +0.65% | |
| 238.50 | 240.46 | 233.34 | 235.27 | -1.27% | |
| 238.55 | 239.83 | 232.01 | 238.30 | -1.33% | |
| 236.96 | 242.82 | 235.35 | 241.50 | +2.61% | |
| 238.90 | 240.55 | 231.35 | 235.35 | -0.86% | |
| 236.43 | 238.00 | 234.92 | 237.40 | +1.77% | |
| 235.13 | 236.34 | 230.25 | 233.28 | -0.66% | |
| 231.75 | 238.85 | 231.75 | 234.83 | -0.82% | |
| 235.90 | 239.68 | 235.31 | 236.78 | -0.63% | |
| 245.24 | 246.00 | 236.84 | 238.28 | -3.50% | |
| 242.00 | 250.66 | 242.00 | 246.91 | +2.46% | |
| 246.50 | 249.15 | 239.91 | 240.99 | -1.80% | |
| 242.23 | 247.29 | 241.20 | 245.40 | +0.91% | |
| 236.70 | 243.23 | 236.10 | 243.19 | +2.69% | |
| 239.71 | 239.71 | 235.52 | 236.83 | -1.23% | |
| 240.90 | 243.55 | 237.71 | 239.78 | +0.05% | |
| 240.82 | 242.77 | 239.65 | 239.65 | -0.67% | |
| 234.60 | 243.50 | 234.60 | 241.27 | +3.06% | |
| 234.14 | 234.14 | 230.80 | 234.10 | +0.40% | |
| 231.40 | 235.70 | 231.00 | 233.16 | -0.38% | |
| 234.78 | 237.13 | 231.77 | 234.06 | +0.39% | |
| 230.00 | 233.59 | 230.00 | 233.14 | +1.12% | |
| 235.35 | 235.35 | 228.61 | 230.55 | -1.42% | |
| 232.50 | 235.66 | 231.20 | 233.88 | +0.72% | |
| 229.76 | 233.76 | 227.60 | 232.21 | +2.18% | |
| 222.88 | 227.51 | 221.90 | 227.26 | +1.96% | |
| 217.34 | 224.40 | 216.20 | 222.90 | +1.89% | |
| 218.58 | 220.48 | 211.58 | 218.76 | -0.21% | |
| 219.13 | 220.84 | 212.33 | 219.21 | +0.86% | |
| 222.17 | 222.57 | 217.34 | 217.34 | -0.86% | |
| 216.68 | 220.05 | 214.25 | 219.22 | +2.32% | |
| 214.94 | 216.98 | 213.15 | 214.24 | -1.37% | |
| 213.77 | 218.02 | 210.47 | 217.21 | +1.47% | |
| 215.05 | 216.10 | 212.32 | 214.07 | +0.31% | |
| 212.63 | 215.18 | 210.15 | 213.40 | -0.98% | |
| 212.86 | 217.05 | 212.00 | 215.52 | +2.57% | |
| 214.51 | 214.51 | 209.75 | 210.13 | -2.21% | |
| 219.78 | 221.31 | 214.70 | 214.88 | -2.41% | |
| 224.26 | 232.00 | 219.11 | 220.19 | -2.71% | |
| 225.44 | 229.14 | 225.44 | 226.32 | +0.77% | |
| 226.40 | 228.64 | 223.73 | 224.59 | +0.61% | |
| 221.43 | 223.74 | 220.27 | 223.23 | +1.03% | |
| 218.55 | 221.19 | 217.00 | 220.96 | -0.58% | |
| 219.03 | 222.70 | 217.82 | 222.25 | +0.18% | |
| 222.65 | 226.40 | 220.00 | 221.84 | -1.18% | |
| 224.42 | 226.00 | 218.98 | 224.50 | -1.13% | |
| 225.45 | 227.10 | 221.00 | 227.07 | -0.62% | |
| 225.53 | 231.01 | 225.00 | 228.49 | +0.05% | |
| 228.00 | 232.35 | 227.00 | 228.38 | +0.18% | |
| 229.26 | 229.88 | 222.80 | 227.98 | -2.23% | |
| 235.22 | 236.98 | 232.52 | 233.17 | +0.98% | |
| 230.19 | 232.48 | 227.53 | 230.90 | -0.20% | |
| 231.24 | 233.86 | 227.43 | 231.37 | +0.43% | |
| 224.87 | 230.83 | 222.56 | 230.37 | +2.45% | |
| 216.45 | 228.49 | 216.45 | 224.87 | +3.89% | |
| 219.30 | 222.99 | 215.53 | 216.45 | -0.62% | |
| 215.11 | 222.00 | 211.70 | 217.80 | +0.33% | |
| 230.70 | 230.70 | 213.21 | 217.08 | -6.60% | |
| 264.96 | 264.96 | 231.50 | 232.41 | -12.28% | |
| 261.47 | 267.03 | 261.47 | 264.96 | +0.37% | |
| 269.33 | 269.33 | 262.01 | 263.99 | -1.33% | |
| 272.28 | 275.00 | 261.25 | 267.56 | -0.89% | |
| 270.54 | 272.95 | 266.96 | 269.97 | +0.12% | |
| 265.89 | 275.00 | 265.89 | 269.65 | -0.27% | |
| 277.86 | 281.51 | 269.84 | 270.39 | -3.18% | |
| 279.68 | 282.11 | 277.28 | 279.27 | +0.98% | |
| 279.50 | 279.50 | 276.20 | 276.56 | +1.39% | |
| 273.88 | 276.56 | 271.80 | 272.77 | +0.46% | |
| 263.64 | 272.01 | 263.64 | 271.51 | +2.44% | |
| 260.85 | 267.61 | 255.75 | 265.04 | +2.17% | |
| 255.02 | 259.92 | 252.39 | 259.42 | +0.51% | |
| 252.04 | 258.19 | 249.28 | 258.10 | +2.69% | |
| 253.61 | 255.39 | 250.50 | 251.35 | -0.81% | |
| 255.30 | 259.00 | 250.80 | 253.41 | -1.31% | |
| 253.10 | 257.46 | 249.96 | 256.77 | +1.53% | |
| 254.00 | 254.22 | 250.00 | 252.90 | -0.73% | |
| 253.00 | 258.50 | 251.52 | 254.75 | +0.06% | |
| 249.25 | 257.12 | 245.99 | 254.60 | +2.48% | |
| 252.41 | 253.30 | 248.27 | 248.43 | -2.00% | |
| 254.54 | 256.20 | 247.99 | 253.49 | -0.67% | |
| 252.40 | 256.91 | 252.40 | 255.20 | +2.03% | |
| 250.37 | 253.12 | 247.50 | 250.12 | +0.09% | |
| 251.83 | 253.63 | 247.30 | 249.89 | -1.58% | |
| 251.37 | 254.00 | 247.78 | 253.90 | +0.36% | |
| 256.21 | 256.72 | 250.46 | 252.99 | -0.32% | |
| 253.25 | 255.55 | 252.19 | 253.79 | +1.62% | |
| 256.10 | 256.10 | 248.55 | 249.75 | -2.52% | |
| 254.15 | 257.50 | 249.63 | 256.20 | +0.62% | |
| 251.36 | 258.45 | 251.36 | 254.61 | +3.25% | |
| 253.75 | 253.75 | 244.08 | 246.60 | -1.22% | |
| 251.51 | 253.00 | 249.19 | 249.64 | -0.41% | |
| 250.42 | 251.74 | 249.96 | 250.66 | -0.41% | |
| 249.63 | 253.39 | 248.45 | 251.69 | +0.56% | |
| 252.04 | 254.14 | 248.99 | 250.30 | -0.66% | |
| 252.07 | 252.07 | 248.73 | 251.96 | +0.23% | |
| 251.94 | 255.70 | 250.43 | 251.37 | +0.38% | |
| 255.92 | 255.92 | 250.26 | 250.43 | -1.50% | |
| 256.15 | 258.86 | 251.60 | 254.24 | -1.43% | |
| 255.15 | 260.66 | 253.02 | 257.94 | +1.92% | |
| 249.43 | 254.20 | 249.43 | 253.09 | +1.47% | |
| 253.80 | 256.00 | 248.74 | 249.43 | -0.96% | |
| 252.03 | 253.84 | 250.55 | 251.86 | +0.52% | |
| 252.29 | 252.29 | 248.08 | 250.56 | +1.00% | |
| 237.90 | 249.19 | 237.90 | 248.09 | +1.66% | |
| 239.02 | 249.78 | 238.50 | 244.05 | +0.84% | |
| 243.65 | 248.93 | 241.89 | 242.02 | -1.26% | |
| 249.50 | 253.49 | 245.10 | 245.10 | -2.14% | |
| 259.99 | 265.25 | 249.51 | 250.45 | -3.53% | |
| 261.54 | 263.39 | 258.38 | 259.61 | -1.17% | |
| 262.06 | 264.05 | 260.59 | 262.68 | +0.49% | |
| 264.00 | 264.55 | 260.36 | 261.40 | -1.13% | |
| 268.44 | 269.07 | 261.67 | 264.39 | -5.21% | |
| 284.86 | 284.86 | 274.89 | 278.91 | -1.10% | |
| 276.00 | 285.74 | 275.40 | 282.02 | +2.65% | |
| 273.30 | 278.80 | 273.30 | 274.74 | +0.60% | |
| 269.68 | 273.67 | 269.50 | 273.09 | +0.61% | |
| 265.50 | 274.02 | 262.46 | 271.44 | +3.02% | |
| 269.83 | 272.00 | 262.35 | 263.49 | -1.42% | |
| 273.88 | 274.06 | 266.01 | 267.28 | -2.41% | |
| 271.80 | 276.59 | 271.00 | 273.88 | +1.03% | |
| 278.22 | 278.54 | 270.00 | 271.10 | -2.34% | |
| 279.20 | 279.35 | 274.20 | 277.60 | -0.79% | |
| 279.92 | 283.00 | 277.94 | 279.80 | -0.80% | |
| 287.00 | 288.98 | 280.93 | 282.05 | -1.83% | |
| 278.00 | 287.31 | 278.00 | 287.31 | +3.62% | |
| 280.89 | 280.89 | 275.30 | 277.26 | -0.11% | |
| 274.33 | 280.43 | 269.51 | 277.57 | +1.10% | |
| 281.80 | 286.50 | 274.13 | 274.54 | -2.96% | |
| 276.91 | 285.11 | 270.00 | 282.90 | +6.70% | |
| 260.32 | 265.13 | 257.50 | 265.13 | +1.33% | |
| 258.07 | 261.85 | 251.56 | 261.66 | +1.19% | |
| 256.20 | 260.26 | 256.20 | 258.59 | +0.70% | |
| 255.67 | 260.70 | 255.67 | 256.78 | +0.68% | |
| 261.30 | 263.50 | 255.05 | 255.05 | -2.44% | |
| 265.26 | 265.26 | 259.76 | 261.42 | -1.39% | |
| 268.82 | 269.77 | 265.10 | 265.10 | -0.63% | |
| 267.35 | 269.18 | 266.38 | 266.77 | +0.85% | |
| 264.73 | 265.45 | 260.61 | 264.52 | +0.08% | |
| 261.81 | 264.61 | 259.05 | 264.30 | -0.29% | |
| 267.35 | 267.35 | 264.21 | 265.07 | -0.44% | |
| 249.89 | 266.24 | 249.89 | 266.24 | +3.07% | |
| 254.99 | 260.36 | 250.65 | 258.31 | +1.19% | |
| 259.65 | 259.65 | 253.01 | 255.26 | -2.24% | |
| 261.02 | 262.53 | 256.51 | 261.12 | -0.66% | |
| 255.29 | 264.20 | 254.84 | 262.85 | +3.04% | |
| 255.85 | 260.26 | 248.36 | 255.09 | +0.54% | |
| 257.62 | 258.69 | 251.65 | 253.72 | -0.95% | |
| 258.58 | 259.20 | 254.30 | 256.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ITIC chart for longer ranges.