IT Tech Packaging Stock Price History
NYSE: ITPConsumer DiscretionaryContainers/PackagingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ITP price history at a glance
The price history for IT Tech Packaging (ITP) on this page begins on October 7, 2026, when the stock closed at $0.1425; it most recently closed at $0.1519 on October 9, 2026. The highest price in this record is $0.1643, reached on October 9, 2026; the latest close is 7.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1643
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.141
- Date of low
- Oct 9, 2026
- 52-week high
- $0.39
- 52-week low
- $0.13
- Last close
- $0.1519
ITP returns
1 week
+6.60%
ITP price return, excluding dividends.
ITP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.147 | 0.1643 | 0.141 | 0.1519 | +2.64% | |
| 0.145 | 0.152 | 0.1418 | 0.148 | +3.86% | |
| 0.149 | 0.1489 | 0.1424 | 0.1425 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ITP chart for longer ranges.