Itron (ITRI) Stock Chart
NASDAQ: ITRIIndustrialsElectrical ProductsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 85.58 0.00%
ITRI technical summary
ITRI is trading 10.7% below its 50-day simple moving average of $95.85 and 6.6% below its 200-day average of $91.67. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $77.77 (May 19, 2026) to $142.00 (Oct 30, 2025); the current price sits 12% of the way from the low to the high. Annualized 30-day volatility is 20.4%. Based on the last session's high, low and close, the classic pivot point is $86.12, with first resistance at $87.48 and first support at $84.21.
These indicators describe past price behavior for Itron; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.5
- 50-day SMA
- 95.85
- 200-day SMA
- 91.67
- Beta
- —
- 1Y high
- 142.00 (Oct 30)
- 1Y low
- 77.77 (May 19)
- Last close
- 85.58
ITRI price performance
1 week
-0.88%
1 month
-11.38%
3 months
+1.82%
6 months
-7.97%
Year to date
-7.84%
1 year
-32.37%
3 years
+48.73%
5 years
+14.12%
ITRI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 86.90Price below | 87.03Price below |
| 10-day | 87.80Price below | 87.98Price below |
| 20-day | 90.02Price below | 89.88Price below |
| 50-day | 95.85Price below | 91.86Price below |
| 100-day | 89.62Price below | 91.92Price below |
| 200-day | 91.67Price below | 95.29Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 90.75 |
| Resistance 2 (R2) | 89.39 |
| Resistance 1 (R1) | 87.48 |
| Pivot point | 86.12 |
| Support 1 (S1) | 84.21 |
| Support 2 (S2) | 82.85 |
| Support 3 (S3) | 80.94 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work