Illinois Tool Works (ITW) Options Chain
NYSE: ITWIndustrialsIndustrial Machinery/ComponentsUSD
264.13-0.58 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 222
- Share price
- $264.13
- Open interest (C / P)
- 0 / 0
ITW options summary
The ITW options chain for the May 21, 2027 expiration lists 2 call and 1 put contracts, with 222 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
ITW options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 220.00 | — | — | 4.00 | |||||
| 20.20 | — | — | 270.00 | — | — | — | |||||
| 3.70 | — | — | 320.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many ITW option expiration dates are there?
ITW has 6 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.