Ives Ultra AI Opportunities Stock Price History
NYSE: IVAIUSD
10.100.00 (0.00%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
IVAI price history at a glance
The price history for Ives Ultra AI Opportunities (IVAI) on this page begins on October 5, 2026, when the stock closed at $10.10; it most recently closed at $10.10 on October 12, 2026. The highest price in this record is $10.18, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.18
- Date of high
- Oct 5, 2026
- Low since 2026
- $10.06
- Date of low
- Oct 5, 2026
- 52-week high
- $10.32
- 52-week low
- $10.06
- IPO year
- 2026
- Last close
- $10.10
IVAI returns
1 week
-0.39%
IVAI price return, excluding dividends.
IVAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.11 | 10.12 | 10.08 | 10.10 | 0.00% | |
| 10.15 | 10.14 | 10.06 | 10.10 | -0.30% | |
| 10.16 | 10.15 | 10.12 | 10.13 | -0.10% | |
| 10.16 | 10.18 | 10.12 | 10.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IVAI chart for longer ranges.