ICZOOM Group Stock Price History
NASDAQ: IZMConsumer DiscretionaryConsumer Electronics/Video ChainsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
IZM price history at a glance
The price history for ICZOOM Group (IZM) on this page begins on October 7, 2026, when the stock closed at $0.9454; it most recently closed at $0.89 on October 9, 2026. The highest price in this record is $0.9999, reached on October 8, 2026; the latest close is 11.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9999
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.87
- Date of low
- Oct 9, 2026
- 52-week high
- $13.65
- 52-week low
- $0.87
- IPO year
- 2023
- Last close
- $0.89
IZM returns
1 week
-5.86%
IZM price return, excluding dividends.
IZM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.87 | 0.9099 | 0.87 | 0.89 | -2.31% | |
| 0.9501 | 0.9999 | 0.888 | 0.911 | -3.64% | |
| 0.947 | 0.98 | 0.902 | 0.9454 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the IZM chart for longer ranges.