Jack In The Box Stock Price History

NASDAQ: JACKConsumer DiscretionaryRestaurantsUSD

12.70+0.25 (+2.01%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

JACK price history at a glance

The price history for Jack In The Box (JACK) on this page begins on March 2, 1992, when the stock closed at $7.75; it most recently closed at $12.70 on October 5, 2026. The highest price in this record is $124.53, reached on May 10, 2021; the latest close is 89.8% below that peak. Across the 33 complete calendar years in the table, JACK finished higher in 15 and lower in 18. Its best year was 2006 (+74.7%) and its worst was 1994 (-56.4%).

Over roughly 35 years the share price changed +63.9%, a 1.4% compound annual price return (excluding dividends). In the last 12 months alone, JACK has lost 30.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1992: $124.53
Date of high: May 10, 2021
Low since 1992: $1.63
Date of low: Feb 6, 1995
52-week high: $23.86
52-week low: $8.92
Last close: $12.70

JACK returns

1 week

+2.01%

1 month

-14.07%

3 months

-14.71%

6 months

+10.92%

Year to date

-32.98%

1 year

-30.87%

3 years

-80.48%

5 years

-87.30%

JACK price return, excluding dividends.

JACK annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	22.98	12.70	23.86	8.92	-32.16%
2025	37.20	18.72	44.15	13.99	-53.75%
2024	83.68	40.48	86.20	38.12	-50.41%
2023	70.08	81.63	99.56	60.43	+19.64%
2022	89.37	68.23	96.87	54.80	-22.01%
2021	97.39	87.48	124.53	77.13	-5.73%
2020	78.27	92.80	97.15	16.81	+16.98%
2019	81.35	79.33	93.12	70.77	-1.54%
2018	98.40	80.57	102.45	74.19	-17.88%
2017	106.28	98.11	113.00	90.89	-12.12%
2016	71.27	111.64	113.30	61.78	+45.54%
2015	84.76	76.71	99.99	63.94	-3.87%
2014	48.33	79.80	80.94	47.79	+60.24%
2013	28.79	49.80	50.45	28.34	+70.43%
2012	21.64	29.22	29.47	21.01	+39.81%
2011	21.39	20.90	24.51	18.25	-1.09%
2010	20.23	21.13	26.37	18.42	+7.42%
2009	22.33	19.67	28.35	16.59	-12.42%
2008	23.40	22.46	30.35	11.82	-3.40%
2007	30.13	23.25	39.77	23.06	-23.82%
2006	16.90	30.52	32.30	16.58	+74.75%
2005	16.81	17.47	20.98	13.68	-5.26%
2004	11.50	18.44	19.50	10.63	+72.69%
2003	8.73	10.68	11.80	7.51	+24.13%
2002	13.49	8.60	17.10	7.13	-35.87%
2001	14.16	13.41	17.20	11.25	-8.89%
2000	9.78	14.72	15.44	9.19	+42.30%
1999	10.84	10.34	14.72	9.09	-6.23%
1998	7.63	11.03	11.22	6.28	+47.08%
1997	4.63	7.50	10.50	4.44	+60.00%
1996	2.94	4.69	5.50	2.75	+56.25%
1995	2.13	3.00	3.63	1.63	+41.18%
1994	4.75	2.13	5.38	1.69	-56.41%
1993	6.50	4.88	7.00	3.75	-30.36%
1992*	7.75	7.00	9.25	4.56	-9.68%

* Partial year: the record begins after the start of 1992; return measured from the first available close.

2026 return is year to date.

JACK daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	12.35	13.02	12.22	12.70	+2.01%	460.55K
Oct 8, 2026	12.19	12.71	12.11	12.45	+1.55%	635.11K
Oct 7, 2026	12.11	12.44	12.10	12.26	-0.16%	340.74K
Oct 6, 2026	12.43	12.71	12.18	12.28	-0.65%	392.00K
Oct 5, 2026	12.53	12.66	12.13	12.36	-0.72%	358.10K
Oct 2, 2026	12.79	13.07	12.31	12.45	-1.74%	489.10K
Oct 1, 2026	13.30	13.38	12.62	12.67	-4.16%	614.20K
Sep 30, 2026	13.49	13.65	13.17	13.22	-1.78%	395.70K
Sep 29, 2026	13.75	13.87	13.46	13.46	-1.75%	541.50K
Sep 28, 2026	13.38	14.13	13.25	13.70	+1.78%	640.90K
Sep 25, 2026	13.45	13.64	13.03	13.46	+0.98%	428.70K
Sep 24, 2026	13.35	13.43	13.05	13.33	-0.97%	432.30K
Sep 23, 2026	13.31	13.50	12.99	13.46	+0.45%	406.00K
Sep 22, 2026	13.45	14.04	13.35	13.40	+0.45%	557.80K
Sep 21, 2026	13.04	13.47	12.80	13.34	+2.14%	642.80K
Sep 18, 2026	13.18	13.34	12.91	13.06	-1.43%	621.40K
Sep 17, 2026	13.54	13.88	13.25	13.25	+0.30%	514.20K
Sep 16, 2026	13.70	13.78	13.10	13.21	-2.80%	657.70K
Sep 15, 2026	14.65	14.66	13.57	13.59	-7.30%	688.20K
Sep 14, 2026	14.75	15.12	14.41	14.66	-0.81%	664.90K
Sep 11, 2026	14.96	15.17	14.27	14.78	+0.82%	452.40K
Sep 10, 2026	14.60	15.14	14.50	14.66	-0.81%	471.20K
Sep 9, 2026	15.08	15.20	14.73	14.78	-2.51%	556.40K
Sep 8, 2026	15.78	15.94	15.06	15.16	-6.07%	587.20K
Sep 4, 2026	14.93	16.40	14.80	16.14	+6.46%	542.70K
Sep 3, 2026	15.83	16.01	14.92	15.16	-4.41%	559.90K
Sep 2, 2026	15.85	16.40	15.50	15.86	+1.47%	493.60K
Sep 1, 2026	16.24	16.61	15.45	15.63	-5.33%	580.50K
Aug 31, 2026	16.16	16.65	16.00	16.51	+1.98%	730.30K
Aug 28, 2026	15.94	16.48	15.94	16.19	+1.82%	416.30K
Aug 27, 2026	16.10	16.21	15.75	15.90	-3.46%	504.80K
Aug 26, 2026	16.59	16.67	16.12	16.47	-1.38%	453.60K
Aug 25, 2026	17.76	17.90	16.62	16.70	-6.34%	450.00K
Aug 24, 2026	17.29	18.39	17.25	17.83	+3.42%	606.40K
Aug 21, 2026	16.62	17.31	16.62	17.24	+3.86%	567.70K
Aug 20, 2026	16.48	16.86	16.25	16.60	-3.21%	746.10K
Aug 19, 2026	16.83	17.86	16.83	17.15	+2.51%	687.30K
Aug 18, 2026	17.03	17.40	16.38	16.73	-2.16%	786.30K
Aug 17, 2026	17.03	17.29	16.63	17.10	+0.41%	694.30K
Aug 14, 2026	18.59	18.72	16.83	17.03	-9.22%	1.65M
Aug 13, 2026	21.98	23.05	18.65	18.76	-0.05%	2.55M
Aug 12, 2026	17.87	19.14	17.80	18.77	+5.10%	1.58M
Aug 11, 2026	17.75	18.63	17.66	17.86	+0.11%	867.00K
Aug 10, 2026	17.41	17.98	17.38	17.84	+1.48%	626.80K
Aug 7, 2026	17.28	17.69	16.96	17.58	+1.15%	607.90K
Aug 6, 2026	17.93	18.38	17.15	17.38	-5.65%	695.20K
Aug 5, 2026	17.50	18.50	17.37	18.42	+6.66%	879.40K
Aug 4, 2026	16.91	17.60	16.60	17.27	+1.59%	772.70K
Aug 3, 2026	16.42	18.06	16.42	17.00	+3.85%	1.25M
Jul 31, 2026	16.38	16.48	16.08	16.37	+0.18%	605.20K
Jul 30, 2026	16.74	16.75	15.88	16.34	-0.79%	729.80K
Jul 29, 2026	16.17	16.99	16.03	16.47	+1.92%	958.00K
Jul 28, 2026	15.78	16.47	15.78	16.16	+3.13%	721.00K
Jul 27, 2026	15.33	16.40	15.30	15.67	+7.70%	975.60K
Jul 24, 2026	13.77	14.86	13.77	14.55	+5.66%	736.20K
Jul 23, 2026	13.88	13.93	13.13	13.77	-3.30%	687.10K
Jul 22, 2026	14.83	15.22	14.09	14.24	-3.85%	615.30K
Jul 21, 2026	14.70	15.12	14.10	14.81	+0.75%	554.80K
Jul 20, 2026	15.13	15.45	14.41	14.70	-1.87%	794.80K
Jul 17, 2026	16.24	16.46	14.82	14.98	-7.76%	808.10K
Jul 16, 2026	15.48	16.25	15.32	16.24	+6.35%	560.80K
Jul 15, 2026	15.33	15.71	14.97	15.27	+0.46%	548.10K
Jul 14, 2026	15.05	15.42	14.76	15.20	+0.53%	554.10K
Jul 13, 2026	14.86	15.55	14.86	15.12	+1.54%	595.40K
Jul 10, 2026	15.27	15.65	14.48	14.89	-1.85%	939.30K
Jul 9, 2026	14.40	15.61	14.39	15.17	+5.20%	892.60K
Jul 8, 2026	15.22	15.34	13.78	14.42	-8.04%	1.48M
Jul 7, 2026	15.54	16.69	15.51	15.68	-0.88%	981.30K
Jul 6, 2026	17.15	17.50	15.26	15.82	-8.02%	1.54M
Jul 2, 2026	17.23	17.91	15.91	17.20	-1.21%	2.15M
Jul 1, 2026	15.63	17.44	14.65	17.41	+10.12%	2.83M
Jun 30, 2026	17.16	17.30	15.31	15.81	-4.76%	3.54M
Jun 29, 2026	13.96	17.16	13.28	16.60	+20.20%	3.65M
Jun 26, 2026	12.60	13.94	12.60	13.81	+7.72%	1.38M
Jun 25, 2026	13.37	13.80	12.65	12.82	-3.97%	472.50K
Jun 24, 2026	12.69	13.97	12.50	13.35	+15.28%	1.62M
Jun 23, 2026	11.30	11.73	11.30	11.58	+1.49%	408.00K
Jun 22, 2026	12.60	12.84	11.28	11.41	-10.86%	869.40K
Jun 18, 2026	12.53	13.39	12.53	12.80	+3.23%	572.30K
Jun 17, 2026	12.44	12.97	12.35	12.40	-1.82%	427.40K
Jun 16, 2026	12.84	13.03	12.45	12.63	-2.24%	622.30K
Jun 15, 2026	13.39	13.73	12.63	12.92	-3.37%	747.80K
Jun 12, 2026	12.59	13.64	12.44	13.37	+7.48%	798.90K
Jun 11, 2026	12.37	12.55	11.82	12.44	+0.57%	565.60K
Jun 10, 2026	12.02	12.88	12.02	12.37	+3.43%	570.70K
Jun 9, 2026	11.76	12.52	11.53	11.96	+3.28%	560.60K
Jun 8, 2026	11.58	11.58	10.92	11.58	+2.30%	492.00K
Jun 5, 2026	11.64	12.03	11.12	11.32	-2.83%	512.00K
Jun 4, 2026	11.98	12.25	11.56	11.65	-2.51%	553.30K
Jun 3, 2026	12.55	12.74	11.89	11.95	-6.27%	512.00K
Jun 2, 2026	13.20	13.20	12.68	12.75	-5.42%	512.20K
Jun 1, 2026	12.39	13.79	12.39	13.48	+8.27%	1.26M
May 29, 2026	12.03	12.70	11.90	12.45	+7.70%	1.22M
May 28, 2026	11.28	11.82	11.05	11.56	-1.87%	899.60K
May 27, 2026	10.94	12.69	10.94	11.78	+8.17%	1.75M
May 26, 2026	11.61	11.89	10.70	10.89	-5.71%	829.00K
May 22, 2026	11.48	11.85	11.29	11.55	+1.76%	637.00K
May 21, 2026	11.01	11.41	10.71	11.35	+1.61%	618.60K
May 20, 2026	11.47	11.64	10.94	11.17	-2.36%	645.10K
May 19, 2026	10.80	11.46	10.64	11.44	+6.12%	843.20K
May 18, 2026	10.94	10.95	10.50	10.78	-0.83%	1.05M
May 15, 2026	10.61	11.14	10.45	10.87	-1.00%	937.30K
May 14, 2026	13.48	13.80	10.49	10.98	-14.15%	2.72M
May 13, 2026	13.62	13.63	12.57	12.79	-5.75%	1.44M
May 12, 2026	13.38	13.75	13.11	13.57	+1.27%	717.30K
May 11, 2026	13.74	13.96	12.98	13.40	-2.83%	863.00K
May 8, 2026	14.04	14.27	13.63	13.79	-0.58%	615.80K
May 7, 2026	13.72	14.02	13.42	13.87	+1.76%	493.50K
May 6, 2026	13.04	13.70	13.04	13.63	+6.15%	648.60K
May 5, 2026	12.05	12.93	12.05	12.84	+6.56%	850.00K
May 4, 2026	12.17	12.50	11.92	12.05	-1.87%	693.20K
May 1, 2026	12.52	12.73	12.27	12.28	-2.54%	496.30K
Apr 30, 2026	12.46	12.73	12.25	12.60	+2.44%	398.30K
Apr 29, 2026	12.78	12.78	12.15	12.30	-5.38%	645.70K
Apr 28, 2026	13.25	14.10	12.92	13.00	-1.52%	904.10K
Apr 27, 2026	12.69	13.25	12.52	13.20	+2.17%	667.10K
Apr 24, 2026	12.65	13.15	12.24	12.92	+1.65%	707.90K
Apr 23, 2026	13.96	14.07	12.51	12.71	-8.63%	710.10K
Apr 22, 2026	12.87	14.20	12.75	13.91	+9.53%	1.22M
Apr 21, 2026	12.78	13.31	12.51	12.70	-0.63%	568.10K
Apr 20, 2026	12.76	13.16	12.65	12.78	-1.54%	581.20K
Apr 17, 2026	12.73	13.16	12.58	12.98	+5.02%	805.10K
Apr 16, 2026	11.76	12.49	11.73	12.36	+5.46%	759.40K
Apr 15, 2026	11.78	11.87	11.60	11.72	-0.51%	424.70K
Apr 14, 2026	11.22	11.78	11.22	11.78	+3.51%	786.30K
Apr 13, 2026	11.22	11.74	10.91	11.38	-0.61%	732.50K
Apr 10, 2026	12.14	12.38	11.21	11.45	-4.74%	633.00K
Apr 9, 2026	11.26	12.26	11.05	12.02	+6.37%	940.20K
Apr 8, 2026	11.52	11.79	11.10	11.30	+3.10%	735.40K
Apr 7, 2026	10.55	11.12	10.34	10.96	+3.30%	1.13M
Apr 6, 2026	10.01	10.84	9.90	10.61	+6.21%	1.05M
Apr 2, 2026	9.29	10.13	9.10	9.99	+2.88%	874.90K
Apr 1, 2026	9.83	10.05	9.57	9.71	+0.41%	1.06M
Mar 31, 2026	9.36	9.71	8.92	9.67	+2.87%	1.73M
Mar 30, 2026	9.74	9.94	9.32	9.40	-3.09%	1.27M
Mar 27, 2026	10.60	10.61	9.61	9.70	-9.51%	1.49M
Mar 26, 2026	10.85	11.38	10.70	10.72	-2.55%	660.00K
Mar 25, 2026	10.98	11.45	10.80	11.00	+1.57%	1.36M
Mar 24, 2026	11.08	11.36	10.79	10.83	-2.96%	891.70K
Mar 23, 2026	11.35	11.35	10.83	11.16	+1.45%	770.40K
Mar 20, 2026	11.06	11.26	10.87	11.00	-1.70%	881.30K
Mar 19, 2026	11.50	11.56	10.89	11.19	-3.53%	1.14M
Mar 18, 2026	12.33	12.39	11.58	11.60	-7.20%	1.14M
Mar 17, 2026	12.97	13.17	12.43	12.50	-2.19%	791.50K
Mar 16, 2026	12.84	12.94	12.45	12.78	+0.95%	684.80K
Mar 13, 2026	13.00	13.05	12.30	12.66	-1.71%	1.19M
Mar 12, 2026	13.15	13.39	12.85	12.88	-3.66%	908.90K
Mar 11, 2026	13.60	13.82	13.13	13.37	-2.19%	760.70K
Mar 10, 2026	13.94	14.13	13.40	13.67	-2.01%	683.10K
Mar 9, 2026	14.02	14.04	13.37	13.95	-3.73%	1.22M
Mar 6, 2026	14.87	14.88	14.20	14.49	-3.98%	834.10K
Mar 5, 2026	15.00	15.41	14.87	15.09	-0.20%	851.60K
Mar 4, 2026	15.19	15.38	14.89	15.12	-0.40%	674.50K
Mar 3, 2026	15.10	15.44	14.81	15.18	-1.56%	991.20K
Mar 2, 2026	16.53	16.53	15.36	15.42	-8.87%	914.20K
Feb 27, 2026	16.97	17.15	16.56	16.92	-2.08%	642.70K
Feb 26, 2026	16.87	17.43	16.81	17.28	+2.43%	523.40K
Feb 25, 2026	17.58	17.61	16.79	16.87	-3.10%	530.40K
Feb 24, 2026	17.00	17.79	17.00	17.41	+1.99%	543.90K
Feb 23, 2026	16.78	17.31	16.34	17.07	+1.55%	802.60K
Feb 20, 2026	18.04	18.16	16.34	16.81	-6.71%	1.56M
Feb 19, 2026	21.50	21.60	18.02	18.02	-18.13%	1.72M
Feb 18, 2026	21.35	22.67	21.27	22.01	+3.14%	581.40K
Feb 17, 2026	20.75	21.39	20.41	21.34	+2.94%	442.20K
Feb 13, 2026	20.53	21.34	20.27	20.73	+1.12%	485.60K
Feb 12, 2026	20.94	21.08	20.00	20.50	-0.73%	707.50K
Feb 11, 2026	20.42	20.85	20.14	20.65	+1.18%	268.70K
Feb 10, 2026	21.51	21.61	20.34	20.41	-4.45%	459.90K
Feb 9, 2026	22.64	22.64	20.74	21.36	-6.19%	446.70K
Feb 6, 2026	22.30	23.13	22.14	22.77	+3.45%	380.10K
Feb 5, 2026	22.27	22.49	21.75	22.01	-0.99%	561.00K
Feb 4, 2026	21.87	22.54	21.87	22.23	+3.06%	619.50K
Feb 3, 2026	20.69	22.41	20.69	21.57	+2.71%	550.50K
Feb 2, 2026	20.72	21.20	20.55	21.00	+0.14%	311.10K
Jan 30, 2026	20.47	21.38	20.29	20.97	+1.85%	369.10K
Jan 29, 2026	20.81	20.94	20.14	20.59	-1.06%	428.90K
Jan 28, 2026	21.83	22.40	20.50	20.81	-4.50%	328.30K
Jan 27, 2026	21.24	21.95	20.89	21.79	+2.69%	436.30K
Jan 26, 2026	21.06	21.53	20.75	21.22	+0.28%	402.30K
Jan 23, 2026	21.54	21.71	21.05	21.16	-2.53%	298.60K
Jan 22, 2026	21.21	22.10	21.10	21.71	+2.55%	351.60K
Jan 21, 2026	20.64	21.40	20.38	21.17	+2.42%	380.70K
Jan 20, 2026	22.02	22.20	20.65	20.67	-10.05%	454.50K
Jan 16, 2026	23.35	23.70	22.68	22.98	-2.30%	475.80K
Jan 15, 2026	22.62	23.86	22.25	23.52	+4.16%	747.90K
Jan 14, 2026	21.87	22.66	21.87	22.58	+2.36%	432.00K
Jan 13, 2026	22.56	22.70	21.90	22.06	-2.65%	403.10K
Jan 12, 2026	22.90	22.90	21.93	22.66	-1.39%	602.20K
Jan 9, 2026	22.57	23.03	21.54	22.98	+1.82%	640.20K
Jan 8, 2026	20.52	23.18	20.09	22.57	+9.03%	882.40K
Jan 7, 2026	20.84	21.28	20.53	20.70	+0.98%	617.40K
Jan 6, 2026	18.97	20.66	18.86	20.50	+8.01%	811.50K
Jan 5, 2026	18.78	19.36	18.63	18.98	+1.39%	499.70K
Jan 2, 2026	19.10	19.17	18.66	18.72	-1.21%	723.90K
Dec 31, 2025	18.91	19.04	18.73	18.95	-0.16%	524.90K
Dec 30, 2025	19.50	19.55	18.96	18.98	-2.82%	565.10K
Dec 29, 2025	20.35	20.77	19.49	19.53	-5.10%	551.20K
Dec 26, 2025	19.16	20.65	19.09	20.58	+7.69%	749.80K
Dec 24, 2025	18.84	19.18	18.84	19.11	+1.43%	238.10K
Dec 23, 2025	19.39	19.39	18.54	18.84	-3.14%	510.20K
Dec 22, 2025	19.33	19.62	19.21	19.45	+0.15%	573.20K
Dec 19, 2025	19.68	19.81	19.12	19.42	-1.32%	882.60K
Dec 18, 2025	19.64	19.96	19.50	19.68	+0.87%	518.00K
Dec 17, 2025	20.27	20.61	19.49	19.51	-4.32%	644.40K
Dec 16, 2025	19.65	20.59	19.65	20.39	+3.77%	841.40K
Dec 15, 2025	20.93	21.08	19.52	19.65	-6.78%	686.90K
Dec 12, 2025	20.27	21.59	19.99	21.08	+4.00%	1.05M
Dec 11, 2025	20.11	20.84	20.01	20.27	+0.80%	654.60K
Dec 10, 2025	19.42	20.70	19.23	20.11	+4.36%	1.02M
Dec 9, 2025	19.06	19.60	18.84	19.27	+1.69%	433.60K
Dec 8, 2025	18.93	18.95	17.98	18.95	+0.58%	563.80K
Dec 5, 2025	19.24	19.46	18.79	18.84	-2.53%	539.10K
Dec 4, 2025	19.69	19.70	18.80	19.33	-2.72%	600.70K
Dec 3, 2025	19.08	20.06	19.04	19.87	+2.26%	618.70K
Dec 2, 2025	19.25	19.63	18.61	19.43	+0.57%	745.90K
Dec 1, 2025	19.38	19.72	19.02	19.32	-1.98%	764.20K
Nov 28, 2025	19.13	19.96	19.02	19.71	+1.28%	448.40K
Nov 26, 2025	19.02	19.98	18.88	19.46	0.00%	1.05M
Nov 25, 2025	18.00	20.26	17.91	19.46	+12.10%	2.36M
Nov 24, 2025	16.65	17.79	16.33	17.36	+3.27%	2.03M
Nov 21, 2025	15.67	16.87	15.55	16.81	+8.45%	1.96M
Nov 20, 2025	14.47	16.43	14.20	15.50	+7.79%	2.80M
Nov 19, 2025	14.34	14.52	13.99	14.38	+0.91%	1.43M
Nov 18, 2025	14.15	14.66	14.11	14.25	-0.07%	1.10M
Nov 17, 2025	14.80	14.87	14.18	14.26	-4.55%	944.00K
Nov 14, 2025	15.04	15.26	14.64	14.94	-1.71%	928.50K
Nov 13, 2025	15.05	15.83	15.04	15.20	+0.33%	827.00K
Nov 12, 2025	15.00	15.63	14.99	15.15	+1.07%	1.19M
Nov 11, 2025	15.66	15.83	14.92	14.99	-4.16%	1.12M
Nov 10, 2025	16.76	16.98	15.34	15.64	-8.27%	1.67M
Nov 7, 2025	15.95	17.11	15.85	17.05	+7.03%	913.40K
Nov 6, 2025	17.12	17.23	15.91	15.93	-7.01%	859.30K
Nov 5, 2025	16.79	17.88	16.69	17.13	+2.45%	1.50M
Nov 4, 2025	16.38	16.97	16.27	16.72	+4.57%	1.54M
Nov 3, 2025	16.04	16.18	15.63	15.99	-0.31%	980.60K
Oct 31, 2025	15.25	16.08	14.88	16.04	+4.97%	1.40M
Oct 30, 2025	16.29	16.29	15.22	15.28	-7.06%	1.59M
Oct 29, 2025	17.02	17.03	16.22	16.44	-3.63%	1.10M
Oct 28, 2025	17.15	17.46	16.90	17.06	-1.39%	1.02M
Oct 27, 2025	17.71	17.85	17.15	17.30	-2.43%	1.04M
Oct 24, 2025	18.30	18.43	17.69	17.73	-3.48%	972.70K
Oct 23, 2025	18.24	18.50	17.84	18.37	+0.71%	921.00K
Oct 22, 2025	18.06	18.56	17.85	18.24	+0.50%	1.06M
Oct 21, 2025	17.21	18.35	17.12	18.15	+5.16%	1.38M
Oct 20, 2025	17.25	17.74	17.17	17.26	+1.11%	984.40K
Oct 17, 2025	17.56	17.85	17.06	17.07	-3.07%	1.14M
Oct 16, 2025	19.41	19.60	17.25	17.61	-8.66%	2.13M
Oct 15, 2025	20.00	20.81	19.28	19.28	-1.83%	1.24M
Oct 14, 2025	17.55	19.98	17.49	19.64	+10.46%	1.87M
Oct 13, 2025	17.60	17.84	17.22	17.78	+2.54%	1.29M
Oct 10, 2025	18.58	18.67	17.31	17.34	-5.61%	1.24M
Oct 9, 2025	19.37	19.37	18.24	18.37	—	1.12M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JACK chart for longer ranges.