Jackson Acquisition II Stock Price History
NYSE: JACSFinancial ServicesShell CompaniesUSD
At close: Oct 9, 2:36 PM ET · Delayed 15 min
JACS price history at a glance
The price history for Jackson Acquisition II (JACS) on this page begins on July 6, 2026, when the stock closed at $10.67; it most recently closed at $10.80 on October 5, 2026. The highest price in this record is $10.83, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.83
- Date of high
- Sep 21, 2026
- Low since 2026
- $10.63
- Date of low
- Jul 27, 2026
- 52-week high
- $10.83
- 52-week low
- $10.38
- IPO year
- 2025
- Last close
- $10.80
JACS returns
1 week
+0.09%
1 month
+0.75%
3 months
+1.22%
JACS price return, excluding dividends.
JACS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.83 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.83 | 10.80 | 10.80 | 10.80 | -0.28% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | +0.37% | |
| 10.83 | 10.83 | 10.79 | 10.79 | -0.37% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | +0.37% | |
| 10.83 | 10.83 | 10.78 | 10.79 | +0.09% | |
| 10.82 | 10.82 | 10.78 | 10.78 | +0.09% | |
| 10.82 | 10.82 | 10.77 | 10.77 | -0.28% | |
| 10.80 | 10.80 | 10.80 | 10.80 | +0.23% | |
| 10.80 | 10.80 | 10.76 | 10.78 | +0.14% | |
| 10.76 | 10.76 | 10.76 | 10.76 | -0.28% | |
| 10.78 | 10.79 | 10.78 | 10.79 | +0.28% | |
| 10.78 | 10.78 | 10.76 | 10.76 | 0.00% | |
| 10.78 | 10.78 | 10.76 | 10.76 | 0.00% | |
| 10.76 | 10.76 | 10.76 | 10.76 | +0.09% | |
| 10.75 | 10.75 | 10.75 | 10.75 | +0.28% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | |
| 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | |
| 10.75 | 10.75 | 10.74 | 10.74 | -0.09% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | +0.09% | |
| 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | |
| 10.74 | 10.74 | 10.74 | 10.74 | +0.09% | |
| 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | |
| 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | |
| 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | |
| 10.75 | 10.75 | 10.74 | 10.74 | +0.09% | |
| 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | |
| 10.74 | 10.74 | 10.74 | 10.74 | +0.28% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | +0.37% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | +0.05% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.74 | 10.74 | 10.71 | 10.71 | 0.00% | |
| 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | |
| 10.69 | 10.71 | 10.69 | 10.71 | +0.14% | |
| 10.63 | 10.69 | 10.63 | 10.69 | +0.09% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | |
| 10.67 | 10.68 | 10.67 | 10.68 | -0.19% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | |
| 10.70 | 10.70 | 10.70 | 10.70 | +0.28% | |
| 10.67 | 10.67 | 10.67 | 10.67 | -0.65% | |
| 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | |
| 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | |
| 10.74 | 10.74 | 10.74 | 10.74 | +0.66% | |
| 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | |
| 10.67 | 10.67 | 10.67 | 10.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JACS chart for longer ranges.