Jaguar Uranium Stock Price History
NYSE: JAGUBasic MaterialsMetal MiningUSD
1.07-0.05 (-4.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JAGU price history at a glance
The price history for Jaguar Uranium (JAGU) on this page begins on February 9, 2026, when the stock closed at $3.32; it most recently closed at $1.07 on October 5, 2026. The highest price in this record is $5.50, reached on February 9, 2026; the latest close is 80.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.50
- Date of high
- Feb 9, 2026
- Low since 2026
- $1.05
- Date of low
- Sep 28, 2026
- 52-week high
- $5.50
- 52-week low
- $1.05
- IPO year
- 2026
- Last close
- $1.07
JAGU returns
1 week
-10.08%
1 month
-34.76%
3 months
-38.51%
6 months
-50.92%
JAGU price return, excluding dividends.
JAGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.12 | 1.11 | 1.07 | 1.07 | -4.46% | |
| 1.16 | 1.16 | 1.09 | 1.12 | -4.27% | |
| 1.17 | 1.17 | 1.11 | 1.17 | +0.86% | |
| 1.19 | 1.26 | 1.15 | 1.16 | -0.85% | |
| 1.26 | 1.30 | 1.13 | 1.17 | -1.68% | |
| 1.24 | 1.26 | 1.15 | 1.19 | -3.25% | |
| 1.05 | 1.30 | 1.05 | 1.23 | +13.89% | |
| 1.32 | 1.32 | 1.08 | 1.08 | -16.92% | |
| 1.46 | 1.56 | 1.30 | 1.30 | -7.14% | |
| 1.45 | 1.48 | 1.35 | 1.40 | -2.78% | |
| 1.45 | 1.48 | 1.38 | 1.44 | -1.37% | |
| 1.55 | 1.55 | 1.45 | 1.46 | -5.81% | |
| 1.58 | 1.60 | 1.50 | 1.55 | -0.64% | |
| 1.59 | 1.69 | 1.56 | 1.56 | -3.11% | |
| 1.66 | 1.68 | 1.56 | 1.61 | -0.62% | |
| 1.59 | 1.80 | 1.56 | 1.62 | +2.53% | |
| 1.62 | 1.65 | 1.54 | 1.58 | -1.25% | |
| 1.54 | 1.68 | 1.53 | 1.60 | +1.27% | |
| 1.62 | 1.62 | 1.51 | 1.58 | -2.47% | |
| 1.58 | 1.62 | 1.55 | 1.62 | +3.85% | |
| 1.57 | 1.61 | 1.53 | 1.56 | -0.64% | |
| 1.60 | 1.60 | 1.50 | 1.57 | -4.27% | |
| 1.65 | 1.65 | 1.60 | 1.64 | 0.00% | |
| 1.60 | 1.65 | 1.60 | 1.64 | -0.61% | |
| 1.58 | 1.70 | 1.53 | 1.65 | +4.43% | |
| 1.62 | 1.62 | 1.52 | 1.58 | -2.47% | |
| 1.63 | 1.63 | 1.56 | 1.62 | +0.62% | |
| 1.61 | 1.61 | 1.58 | 1.61 | -1.23% | |
| 1.69 | 1.70 | 1.59 | 1.63 | -2.98% | |
| 1.64 | 1.69 | 1.57 | 1.68 | +3.70% | |
| 1.67 | 1.72 | 1.62 | 1.62 | -5.81% | |
| 1.65 | 1.72 | 1.61 | 1.72 | +2.99% | |
| 1.54 | 1.67 | 1.53 | 1.67 | +6.37% | |
| 1.53 | 1.61 | 1.53 | 1.57 | +1.29% | |
| 1.60 | 1.61 | 1.54 | 1.55 | -3.13% | |
| 1.57 | 1.61 | 1.52 | 1.60 | -0.62% | |
| 1.64 | 1.64 | 1.52 | 1.61 | +0.63% | |
| 1.52 | 1.67 | 1.50 | 1.60 | +5.26% | |
| 1.63 | 1.70 | 1.52 | 1.52 | -6.75% | |
| 1.74 | 1.75 | 1.57 | 1.63 | -4.12% | |
| 1.68 | 1.72 | 1.57 | 1.70 | -1.73% | |
| 1.67 | 1.73 | 1.63 | 1.73 | +0.58% | |
| 1.67 | 1.78 | 1.65 | 1.72 | 0.00% | |
| 1.70 | 1.74 | 1.65 | 1.72 | +1.18% | |
| 1.65 | 1.76 | 1.64 | 1.70 | -0.58% | |
| 1.61 | 1.71 | 1.59 | 1.71 | +5.56% | |
| 1.63 | 1.68 | 1.57 | 1.62 | -0.61% | |
| 1.70 | 1.72 | 1.62 | 1.63 | 0.00% | |
| 1.64 | 1.68 | 1.60 | 1.63 | -3.55% | |
| 1.63 | 1.69 | 1.50 | 1.69 | +9.74% | |
| 1.60 | 1.60 | 1.50 | 1.54 | -2.53% | |
| 1.63 | 1.63 | 1.52 | 1.58 | -3.07% | |
| 1.68 | 1.68 | 1.52 | 1.63 | -1.81% | |
| 1.65 | 1.66 | 1.61 | 1.66 | 0.00% | |
| 1.71 | 1.75 | 1.61 | 1.66 | -4.05% | |
| 1.69 | 1.75 | 1.62 | 1.73 | -3.89% | |
| 1.80 | 1.80 | 1.71 | 1.80 | +0.56% | |
| 1.69 | 1.80 | 1.64 | 1.79 | +5.29% | |
| 1.76 | 1.76 | 1.61 | 1.70 | -3.95% | |
| 1.71 | 1.79 | 1.50 | 1.77 | -2.75% | |
| 1.70 | 1.96 | 1.70 | 1.82 | +5.20% | |
| 1.70 | 1.76 | 1.62 | 1.73 | +2.98% | |
| 1.69 | 1.74 | 1.61 | 1.68 | +4.35% | |
| 1.74 | 1.75 | 1.53 | 1.61 | -7.47% | |
| 1.80 | 1.80 | 1.65 | 1.74 | +1.16% | |
| 1.70 | 1.77 | 1.67 | 1.72 | +1.18% | |
| 1.69 | 1.75 | 1.62 | 1.70 | -1.16% | |
| 1.72 | 1.84 | 1.58 | 1.72 | +5.52% | |
| 1.75 | 1.78 | 1.63 | 1.63 | -4.12% | |
| 1.74 | 1.77 | 1.70 | 1.70 | 0.00% | |
| 1.67 | 1.86 | 1.67 | 1.70 | +1.80% | |
| 1.73 | 1.88 | 1.67 | 1.67 | -3.47% | |
| 1.65 | 1.81 | 1.47 | 1.73 | +6.79% | |
| 1.65 | 1.71 | 1.41 | 1.62 | -4.71% | |
| 1.74 | 1.79 | 1.66 | 1.70 | -0.58% | |
| 1.79 | 1.80 | 1.64 | 1.71 | -6.04% | |
| 1.86 | 1.90 | 1.78 | 1.82 | -3.70% | |
| 2.17 | 2.17 | 1.85 | 1.89 | -13.70% | |
| 1.94 | 2.20 | 1.88 | 2.19 | +14.66% | |
| 2.03 | 2.06 | 1.88 | 1.91 | -5.45% | |
| 2.00 | 2.04 | 1.85 | 2.02 | -0.49% | |
| 2.06 | 2.07 | 1.90 | 2.03 | +1.50% | |
| 2.00 | 2.01 | 1.85 | 2.00 | 0.00% | |
| 1.82 | 2.00 | 1.75 | 2.00 | +9.29% | |
| 1.80 | 1.85 | 1.75 | 1.83 | +2.23% | |
| 1.93 | 1.93 | 1.71 | 1.79 | -6.77% | |
| 2.00 | 2.00 | 1.91 | 1.92 | -1.03% | |
| 2.09 | 2.09 | 1.90 | 1.94 | -8.92% | |
| 2.07 | 2.14 | 1.92 | 2.13 | +3.90% | |
| 2.10 | 2.19 | 1.91 | 2.05 | -3.30% | |
| 2.25 | 2.34 | 2.05 | 2.12 | -4.07% | |
| 2.24 | 2.24 | 2.09 | 2.21 | -0.45% | |
| 2.25 | 2.25 | 2.03 | 2.22 | +7.25% | |
| 2.21 | 2.22 | 2.05 | 2.07 | +3.50% | |
| 2.16 | 2.32 | 2.00 | 2.00 | -9.09% | |
| 1.95 | 2.29 | 1.89 | 2.20 | +16.40% | |
| 2.03 | 2.03 | 1.86 | 1.89 | -7.35% | |
| 1.94 | 2.04 | 1.91 | 2.04 | +3.03% | |
| 2.01 | 2.03 | 1.85 | 1.98 | -2.94% | |
| 1.88 | 2.05 | 1.88 | 2.04 | +5.15% | |
| 1.88 | 2.09 | 1.60 | 1.94 | 0.00% | |
| 2.04 | 2.04 | 1.87 | 1.94 | -5.37% | |
| 2.17 | 2.22 | 1.92 | 2.05 | -5.96% | |
| 2.37 | 2.43 | 2.15 | 2.18 | -7.63% | |
| 2.52 | 2.53 | 2.33 | 2.36 | -7.09% | |
| 2.38 | 2.57 | 2.30 | 2.54 | +6.28% | |
| 2.35 | 2.46 | 2.31 | 2.39 | +1.70% | |
| 2.55 | 2.55 | 2.26 | 2.35 | -8.91% | |
| 2.45 | 2.60 | 2.40 | 2.58 | +5.74% | |
| 2.32 | 2.45 | 2.25 | 2.44 | +7.02% | |
| 2.35 | 2.37 | 2.23 | 2.28 | -5.79% | |
| 2.54 | 2.57 | 2.28 | 2.42 | -3.59% | |
| 2.50 | 2.67 | 2.42 | 2.51 | -0.79% | |
| 2.67 | 2.68 | 2.40 | 2.53 | -6.64% | |
| 2.79 | 2.80 | 2.50 | 2.71 | -3.21% | |
| 2.62 | 3.03 | 2.62 | 2.80 | +8.53% | |
| 2.46 | 2.71 | 2.38 | 2.58 | +7.05% | |
| 2.67 | 2.67 | 2.35 | 2.41 | -7.66% | |
| 2.70 | 2.70 | 2.50 | 2.61 | -1.88% | |
| 3.00 | 3.10 | 2.46 | 2.66 | -11.04% | |
| 2.88 | 3.27 | 2.60 | 2.99 | +5.65% | |
| 2.90 | 2.90 | 2.57 | 2.83 | -1.39% | |
| 2.40 | 2.99 | 2.38 | 2.87 | +20.08% | |
| 2.30 | 2.45 | 2.15 | 2.39 | +4.37% | |
| 2.37 | 2.56 | 2.20 | 2.29 | -2.55% | |
| 2.12 | 2.44 | 2.08 | 2.35 | +7.80% | |
| 2.21 | 2.31 | 2.05 | 2.18 | -3.11% | |
| 2.23 | 2.25 | 2.10 | 2.25 | +0.90% | |
| 2.52 | 2.62 | 2.01 | 2.23 | -6.30% | |
| 2.23 | 2.69 | 2.11 | 2.38 | +0.42% | |
| 2.42 | 2.50 | 2.23 | 2.37 | -5.58% | |
| 2.70 | 2.75 | 2.42 | 2.51 | -9.39% | |
| 2.64 | 2.94 | 2.17 | 2.77 | +0.73% | |
| 1.78 | 2.80 | 1.76 | 2.75 | +57.14% | |
| 1.88 | 1.90 | 1.67 | 1.75 | -10.26% | |
| 1.67 | 1.96 | 1.59 | 1.95 | +16.07% | |
| 1.80 | 1.82 | 1.59 | 1.68 | -5.62% | |
| 1.64 | 1.94 | 1.60 | 1.78 | +10.56% | |
| 1.62 | 1.70 | 1.53 | 1.61 | -5.29% | |
| 1.71 | 1.77 | 1.50 | 1.70 | +9.68% | |
| 1.65 | 1.90 | 1.54 | 1.55 | -3.73% | |
| 1.62 | 1.63 | 1.47 | 1.61 | -1.23% | |
| 1.65 | 1.70 | 1.50 | 1.63 | +1.24% | |
| 1.70 | 1.79 | 1.57 | 1.61 | -2.42% | |
| 1.65 | 1.96 | 1.59 | 1.65 | +0.61% | |
| 1.69 | 1.73 | 1.44 | 1.64 | -1.20% | |
| 1.80 | 1.89 | 1.62 | 1.66 | -6.21% | |
| 1.88 | 1.92 | 1.76 | 1.77 | -2.75% | |
| 2.01 | 2.03 | 1.78 | 1.82 | -5.70% | |
| 2.30 | 2.30 | 1.85 | 1.93 | -18.57% | |
| 2.40 | 2.49 | 2.25 | 2.37 | -8.14% | |
| 2.77 | 2.80 | 2.31 | 2.58 | -5.49% | |
| 2.68 | 2.83 | 2.50 | 2.73 | +5.41% | |
| 2.77 | 2.85 | 2.50 | 2.59 | -9.44% | |
| 2.42 | 3.60 | 2.32 | 2.86 | +16.26% | |
| 2.46 | 2.56 | 2.26 | 2.46 | -3.53% | |
| 2.90 | 2.96 | 2.40 | 2.55 | -3.04% | |
| 2.53 | 2.69 | 2.45 | 2.63 | +11.91% | |
| 3.21 | 3.21 | 2.32 | 2.35 | -18.40% | |
| 3.25 | 3.32 | 2.65 | 2.88 | -10.00% | |
| 3.25 | 3.38 | 3.16 | 3.20 | -1.54% | |
| 3.03 | 3.30 | 2.88 | 3.25 | +8.33% | |
| 3.24 | 3.24 | 2.63 | 3.00 | -9.09% | |
| 3.34 | 3.47 | 3.05 | 3.30 | -0.60% | |
| 3.42 | 3.45 | 3.21 | 3.32 | +0.61% | |
| 3.30 | 3.52 | 3.17 | 3.30 | +1.23% | |
| 3.46 | 3.65 | 3.08 | 3.26 | +6.19% | |
| 5.00 | 5.50 | 3.07 | 3.07 | -23.25% | |
| 4.00 | 4.00 | 4.00 | 4.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JAGU chart for longer ranges.