Jaguar Health Stock Price History
NASDAQ: JAGXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JAGX price history at a glance
The price history for Jaguar Health (JAGX) on this page begins on October 7, 2026, when the stock closed at $5.00; it most recently closed at $4.79 on October 9, 2026. The highest price in this record is $5.50, reached on October 7, 2026; the latest close is 12.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.50
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.37
- Date of low
- Oct 8, 2026
- 52-week high
- $1,260.00
- 52-week low
- $2.35
- IPO year
- 2015
- Last close
- $4.79
JAGX returns
1 week
-4.20%
JAGX price return, excluding dividends.
JAGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.56 | 5.33 | 4.47 | 4.79 | +5.74% | |
| 4.82 | 4.94 | 4.37 | 4.53 | -9.40% | |
| 5.24 | 5.50 | 4.94 | 5.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JAGX chart for longer ranges.