JATT II Acquisition Stock Price History
NASDAQ: JATTFinanceBlank ChecksUSD
10.60+0.0386 (+0.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JATT price history at a glance
The price history for JATT II Acquisition (JATT) on this page begins on April 13, 2026, when the stock closed at $10.50; it most recently closed at $10.60 on October 5, 2026. The highest price in this record is $23.76, reached on August 17, 2026; the latest close is 55.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.76
- Date of high
- Aug 17, 2026
- Low since 2026
- $9.99
- Date of low
- Apr 13, 2026
- 52-week high
- $23.76
- 52-week low
- $9.99
- IPO year
- 2026
- Last close
- $10.60
JATT returns
1 week
-1.49%
1 month
-13.82%
3 months
-7.83%
JATT price return, excluding dividends.
JATT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.59 | 10.60 | 10.59 | 10.60 | +0.37% | |
| 10.56 | 10.56 | 10.56 | 10.56 | +0.49% | |
| 10.62 | 10.65 | 10.51 | 10.51 | -2.05% | |
| 10.75 | 10.75 | 10.56 | 10.73 | -0.28% | |
| 10.99 | 10.99 | 10.42 | 10.76 | -0.46% | |
| 11.12 | 11.15 | 10.81 | 10.81 | -3.91% | |
| 11.11 | 11.25 | 11.10 | 11.25 | -0.88% | |
| 11.11 | 11.35 | 11.10 | 11.35 | +0.89% | |
| 11.30 | 11.35 | 11.00 | 11.25 | +0.90% | |
| 11.30 | 11.30 | 10.91 | 11.15 | -2.36% | |
| 11.30 | 11.55 | 11.20 | 11.42 | +0.71% | |
| 11.71 | 11.77 | 11.00 | 11.34 | -3.16% | |
| 12.02 | 12.20 | 11.61 | 11.71 | -4.33% | |
| 12.33 | 12.38 | 12.02 | 12.24 | -0.16% | |
| 12.04 | 12.28 | 12.04 | 12.26 | +2.00% | |
| 12.60 | 12.90 | 12.00 | 12.02 | -0.08% | |
| 12.00 | 12.11 | 12.00 | 12.03 | +0.25% | |
| 12.00 | 12.04 | 12.00 | 12.00 | -1.32% | |
| 12.18 | 12.18 | 12.16 | 12.16 | -0.73% | |
| 12.34 | 12.34 | 12.15 | 12.25 | -0.89% | |
| 12.20 | 12.36 | 12.00 | 12.36 | +0.49% | |
| 12.20 | 12.30 | 12.20 | 12.30 | +0.16% | |
| 12.18 | 12.35 | 12.01 | 12.28 | +0.66% | |
| 12.25 | 12.30 | 12.00 | 12.20 | -0.41% | |
| 12.00 | 12.53 | 12.00 | 12.25 | +4.17% | |
| 11.96 | 12.40 | 11.76 | 11.76 | -2.00% | |
| 12.00 | 12.10 | 12.00 | 12.00 | -1.07% | |
| 12.00 | 12.25 | 11.91 | 12.13 | +1.08% | |
| 12.00 | 12.25 | 12.00 | 12.00 | -0.08% | |
| 12.25 | 12.30 | 12.00 | 12.01 | 0.00% | |
| 11.57 | 12.49 | 11.51 | 12.01 | -3.61% | |
| 12.89 | 12.89 | 12.20 | 12.46 | -4.23% | |
| 12.18 | 13.50 | 12.18 | 13.01 | -1.74% | |
| 14.40 | 23.76 | 12.00 | 13.24 | -3.92% | |
| 13.70 | 14.50 | 13.22 | 13.78 | +1.85% | |
| 13.00 | 13.65 | 12.63 | 13.53 | +0.22% | |
| 12.90 | 13.50 | 12.12 | 13.50 | +0.90% | |
| 13.38 | 13.38 | 12.90 | 13.38 | +7.04% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | |
| 13.00 | 13.22 | 12.30 | 12.50 | -2.72% | |
| 12.85 | 12.85 | 12.85 | 12.85 | -1.15% | |
| 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | |
| 13.00 | 13.00 | 13.00 | 13.00 | -0.61% | |
| 13.52 | 13.80 | 12.50 | 13.08 | +8.46% | |
| 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | |
| 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | |
| 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | |
| 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | |
| 12.20 | 12.40 | 12.06 | 12.06 | -1.95% | |
| 11.52 | 12.58 | 11.52 | 12.30 | +6.96% | |
| 11.53 | 13.43 | 11.31 | 11.50 | +3.23% | |
| 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | |
| 11.39 | 12.21 | 10.91 | 11.14 | -1.50% | |
| 11.91 | 12.20 | 10.91 | 11.31 | +3.67% | |
| 10.94 | 10.94 | 10.91 | 10.91 | -0.37% | |
| 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | |
| 10.99 | 10.99 | 10.95 | 10.95 | -0.45% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 10.90 | 11.00 | 10.90 | 11.00 | 0.00% | |
| 10.60 | 11.45 | 10.60 | 11.00 | +3.29% | |
| 10.68 | 11.10 | 10.60 | 10.65 | -1.02% | |
| 10.80 | 10.93 | 10.50 | 10.76 | -6.43% | |
| 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | |
| 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | |
| 11.80 | 12.24 | 11.15 | 11.60 | -3.33% | |
| 12.00 | 12.63 | 12.00 | 12.00 | 0.00% | |
| 11.79 | 12.00 | 11.79 | 12.00 | -2.44% | |
| 11.98 | 12.32 | 11.98 | 12.30 | +4.59% | |
| 11.50 | 11.98 | 11.50 | 11.76 | +2.26% | |
| 11.30 | 11.51 | 11.24 | 11.50 | +1.23% | |
| 11.75 | 11.75 | 11.00 | 11.36 | -3.32% | |
| 11.21 | 12.25 | 10.55 | 11.75 | +12.98% | |
| 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | |
| 10.44 | 10.44 | 10.40 | 10.40 | -0.48% | |
| 11.10 | 11.10 | 10.30 | 10.45 | +0.48% | |
| 10.35 | 10.40 | 10.35 | 10.40 | -3.26% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.49 | 12.01 | 10.45 | 10.75 | +2.58% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | |
| 10.37 | 10.48 | 10.32 | 10.48 | +0.48% | |
| 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | |
| 10.47 | 10.47 | 10.47 | 10.47 | +0.38% | |
| 10.42 | 10.43 | 10.42 | 10.43 | -1.60% | |
| 10.55 | 10.60 | 10.53 | 10.60 | +0.47% | |
| 10.10 | 10.60 | 10.10 | 10.55 | +0.38% | |
| 10.00 | 10.60 | 10.00 | 10.51 | +0.86% | |
| 10.51 | 10.58 | 10.00 | 10.42 | -0.86% | |
| 10.51 | 10.51 | 10.51 | 10.51 | -3.58% | |
| 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | |
| 10.90 | 10.90 | 10.90 | 10.90 | -0.82% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | +0.37% | |
| 10.95 | 10.95 | 10.95 | 10.95 | +4.09% | |
| 10.53 | 10.75 | 10.52 | 10.52 | -0.28% | |
| 10.53 | 10.55 | 10.53 | 10.55 | +0.29% | |
| 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |
| 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |
| 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | |
| 10.50 | 10.53 | 10.50 | 10.52 | +0.19% | |
| 10.53 | 11.00 | 10.40 | 10.50 | -0.10% | |
| 10.51 | 10.52 | 10.50 | 10.51 | -3.84% | |
| 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | |
| 10.52 | 10.93 | 10.50 | 10.93 | -0.09% | |
| 10.51 | 10.98 | 10.51 | 10.94 | +4.19% | |
| 11.31 | 11.31 | 10.50 | 10.50 | -1.41% | |
| 10.39 | 10.80 | 10.31 | 10.65 | -2.47% | |
| 10.50 | 10.92 | 10.50 | 10.92 | -0.18% | |
| 10.98 | 11.00 | 10.60 | 10.94 | +4.19% | |
| 10.60 | 10.67 | 10.49 | 10.50 | +0.67% | |
| 10.56 | 10.56 | 10.43 | 10.43 | -1.04% | |
| 10.40 | 10.76 | 10.25 | 10.54 | +3.33% | |
| 10.64 | 10.73 | 10.20 | 10.20 | -0.49% | |
| 10.50 | 10.50 | 10.10 | 10.25 | -2.38% | |
| 10.00 | 10.73 | 9.99 | 10.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JATT chart for longer ranges.