JBDI Stock Price History
NASDAQ: JBDIConsumer CyclicalSpecialty RetailUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JBDI price history at a glance
The price history for JBDI (JBDI) on this page begins on October 7, 2026, when the stock closed at $1.00; it most recently closed at $1.00 on October 9, 2026. The highest price in this record is $1.00, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.00
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8026
- Date of low
- Oct 7, 2026
- 52-week high
- $4.22
- 52-week low
- $0.784
- IPO year
- 2024
- Last close
- $1.00
JBDI returns
1 week
0.00%
JBDI price return, excluding dividends.
JBDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9499 | 1.00 | 0.9499 | 1.00 | +4.71% | |
| 0.9201 | 0.955 | 0.9201 | 0.955 | -4.50% | |
| 0.8139 | 1.00 | 0.8026 | 1.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JBDI chart for longer ranges.