J.B. Hunt Transport Services (JBHT) Stock Chart
NASDAQ: JBHTIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 222.64 0.00%
JBHT technical summary
JBHT is trading 13.5% below its 50-day simple moving average of $257.35 and 8.7% below its 200-day average of $243.88. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 33.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $136.46 (Oct 10, 2025) to $299.76 (Jul 16, 2026); the current price sits 53% of the way from the low to the high. Annualized 30-day volatility is 48.9%. Based on the last session's high, low and close, the classic pivot point is $223.62, with first resistance at $224.97 and first support at $221.58.
These indicators describe past price behavior for J.B. Hunt Transport Services; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.5
- 50-day SMA
- 257.35
- 200-day SMA
- 243.88
- Beta
- —
- 1Y high
- 299.76 (Jul 16)
- 1Y low
- 136.46 (Oct 10)
- Last close
- 222.64
JBHT price performance
1 week
-0.50%
1 month
-18.87%
3 months
-19.36%
6 months
-0.76%
Year to date
+14.71%
1 year
+59.23%
3 years
+16.46%
5 years
+16.99%
JBHT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 228.00Price below | 226.66Price below |
| 10-day | 227.40Price below | 229.63Price below |
| 20-day | 238.82Price below | 237.29Price below |
| 50-day | 257.35Price below | 251.57Price below |
| 100-day | 268.10Price below | 254.24Price below |
| 200-day | 243.88Price below | 235.08Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 228.36 |
| Resistance 2 (R2) | 227.01 |
| Resistance 1 (R1) | 224.97 |
| Pivot point | 223.62 |
| Support 1 (S1) | 221.58 |
| Support 2 (S2) | 220.23 |
| Support 3 (S3) | 218.19 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work