Lehman ABS 3.50 3.50% Adjustable Backed Tr Certs GS Cap I Stock Price History

The price history for Lehman ABS 3.50 3.50% Adjustable Backed Tr Certs GS Cap I (JBK) on this page begins on April 5, 2004, when the stock closed at $24.75; it most recently closed at $25.50 on October 5, 2026. The highest price in this record is $33.85, reached on October 4, 2021; the latest close is 24.7% below that peak. Across the 21 complete calendar years in the table, JBK finished higher in 10 and lower in 11. Its best year was 2009 (+64.2%) and its worst was 2008 (-40.7%).

Over roughly 22 years the share price changed +3.0%, a 0.1% compound annual price return (excluding dividends). In the last 12 months alone, JBK has lost 2.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.