Nuveen Core Equity Alpha Fund Stock Price History
NYSE: JCEFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JCE price history at a glance
The price history for Nuveen Core Equity Alpha Fund (JCE) on this page begins on October 7, 2026, when the stock closed at $17.09; it most recently closed at $17.17 on October 9, 2026. The highest price in this record is $17.18, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.18
- Date of high
- Oct 8, 2026
- Low since 2026
- $16.88
- Date of low
- Oct 8, 2026
- 52-week high
- $17.45
- 52-week low
- $13.99
- IPO year
- 2007
- Last close
- $17.17
JCE returns
1 week
+0.47%
JCE price return, excluding dividends.
JCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.08 | 17.18 | 17.10 | 17.17 | +1.24% | |
| 16.97 | 17.18 | 16.88 | 16.96 | -0.76% | |
| 16.99 | 17.13 | 16.93 | 17.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JCE chart for longer ranges.