JE Cleantech Stock Price History
NASDAQ: JCSEConsumer DiscretionaryMiscellaneous manufacturing industriesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JCSE price history at a glance
The price history for JE Cleantech (JCSE) on this page begins on October 7, 2026, when the stock closed at $1.40; it most recently closed at $1.39 on October 9, 2026. The highest price in this record is $1.44, reached on October 9, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.44
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.38
- Date of low
- Oct 7, 2026
- 52-week high
- $2.50
- 52-week low
- $0.77
- IPO year
- 2022
- Last close
- $1.39
JCSE returns
1 week
-0.71%
JCSE price return, excluding dividends.
JCSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.43 | 1.44 | 1.38 | 1.39 | -1.42% | |
| 1.39 | 1.41 | 1.39 | 1.41 | +0.71% | |
| 1.42 | 1.42 | 1.38 | 1.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JCSE chart for longer ranges.