707 Cayman Stock Price History
NASDAQ: JEMConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JEM price history at a glance
The price history for 707 Cayman (JEM) on this page begins on October 7, 2026, when the stock closed at $3.57; it most recently closed at $3.61 on October 9, 2026. The highest price in this record is $3.74, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.74
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.33
- Date of low
- Oct 8, 2026
- 52-week high
- $135.24
- 52-week low
- $3.33
- IPO year
- 2025
- Last close
- $3.61
JEM returns
1 week
+1.12%
JEM price return, excluding dividends.
JEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.50 | 3.74 | 3.50 | 3.61 | +4.34% | |
| 3.41 | 3.58 | 3.33 | 3.46 | -3.08% | |
| 3.72 | 3.74 | 3.50 | 3.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JEM chart for longer ranges.