Nuveen Floating Rate Income Fund Stock Price History
NYSE: JFRFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JFR price history at a glance
The price history for Nuveen Floating Rate Income Fund (JFR) on this page begins on October 7, 2026, when the stock closed at $7.29; it most recently closed at $7.42 on October 9, 2026. The highest price in this record is $7.48, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.48
- Date of high
- Oct 9, 2026
- Low since 2026
- $7.29
- Date of low
- Oct 7, 2026
- 52-week high
- $8.10
- 52-week low
- $7.16
- IPO year
- 2004
- Last close
- $7.42
JFR returns
1 week
+1.78%
JFR price return, excluding dividends.
JFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.39 | 7.48 | 7.35 | 7.42 | +0.82% | |
| 7.32 | 7.36 | 7.29 | 7.36 | +0.96% | |
| 7.36 | 7.36 | 7.29 | 7.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JFR chart for longer ranges.