Nuveen Global High Income Fund Stock Price History
NYSE: JGHFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JGH price history at a glance
The price history for Nuveen Global High Income Fund (JGH) on this page begins on October 7, 2026, when the stock closed at $11.54; it most recently closed at $11.58 on October 9, 2026. The highest price in this record is $11.64, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.64
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.49
- Date of low
- Oct 8, 2026
- 52-week high
- $13.36
- 52-week low
- $11.38
- IPO year
- 2014
- Last close
- $11.58
JGH returns
1 week
+0.35%
JGH price return, excluding dividends.
JGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.53 | 11.58 | 11.51 | 11.58 | +0.78% | |
| 11.47 | 11.55 | 11.49 | 11.49 | -0.43% | |
| 11.63 | 11.64 | 11.50 | 11.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JGH chart for longer ranges.