Nuveen Mortgage and Income Fund Stock Price History
NYSE: JLSFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JLS price history at a glance
The price history for Nuveen Mortgage and Income Fund (JLS) on this page begins on October 7, 2026, when the stock closed at $16.25; it most recently closed at $16.25 on October 8, 2026. The highest price in this record is $16.34, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $16.34
- Date of high
- Oct 8, 2026
- Low since 2026
- $16.19
- Date of low
- Oct 7, 2026
- 52-week high
- $18.98
- 52-week low
- $16.01
- IPO year
- 2009
- Last close
- $16.25
JLS returns
1 week
0.00%
JLS price return, excluding dividends.
JLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.25 | 16.34 | 16.21 | 16.25 | 0.00% | |
| 16.24 | 16.28 | 16.19 | 16.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JLS chart for longer ranges.