Jones Ventures INTL Acquisition1 Units Stock Price History
NASDAQ: JONEUFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JONEU price history at a glance
The price history for Jones Ventures INTL Acquisition1 Units (JONEU) on this page begins on July 13, 2026, when the stock closed at $9.93; it most recently closed at $9.97 on October 5, 2026. The highest price in this record is $10.25, reached on August 31, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.25
- Date of high
- Aug 31, 2026
- Low since 2026
- $9.91
- Date of low
- Aug 10, 2026
- 52-week high
- $10.25
- 52-week low
- $9.91
- IPO year
- 2026
- Last close
- $9.97
JONEU returns
1 week
-0.20%
1 month
0.00%
3 months
-0.30%
JONEU price return, excluding dividends.
JONEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.97 | 9.97 | 9.97 | 9.97 | +0.20% | |
| 9.97 | 9.97 | 9.95 | 9.95 | -0.40% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.97 | 10.00 | 9.97 | 10.00 | +0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.95 | 9.97 | 9.95 | 9.97 | +0.10% | |
| 9.95 | 10.02 | 9.95 | 9.96 | -0.10% | |
| 9.97 | 10.25 | 9.95 | 9.97 | +0.50% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | |
| 9.93 | 9.94 | 9.91 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.70% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.60% | |
| 9.93 | 9.94 | 9.93 | 9.94 | +0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.92 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | -0.10% | |
| 9.93 | 9.94 | 9.93 | 9.94 | +0.10% | |
| 9.96 | 9.96 | 9.93 | 9.93 | 0.00% | |
| 9.96 | 9.96 | 9.93 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | -0.10% | |
| 9.94 | 9.94 | 9.93 | 9.94 | +0.10% | |
| 9.93 | 9.94 | 9.93 | 9.93 | -0.70% | |
| 10.00 | 10.00 | 10.00 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JONEU chart for longer ranges.