JP Morgan Chase Stock Price History
NYSE: JPMFinanceMajor BanksUSD
332.99+1.57 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPM price history at a glance
The price history for JP Morgan Chase (JPM) on this page begins on March 17, 1980, when the stock closed at $5.22; it most recently closed at $332.99 on October 5, 2026. The highest price in this record is $366.50, reached on August 10, 2026; the latest close is 9.1% below that peak. Across the 45 complete calendar years in the table, JPM finished higher in 31 and lower in 14. Its best year was 1991 (+109.9%) and its worst was 1990 (-61.9%).
Over roughly 47 years the share price changed +6276.4%, a 9.3% compound annual price return (excluding dividends). In the last 12 months alone, JPM has gained 9.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $366.50
- Date of high
- Aug 10, 2026
- Low since 1980
- $3.21
- Date of low
- Oct 29, 1990
- 52-week high
- $366.50
- 52-week low
- $279.10
- Last close
- $331.42
JPM returns
1 week
-0.53%
1 month
-6.25%
3 months
-1.21%
6 months
+6.80%
Year to date
+2.86%
1 year
+9.01%
3 years
+123.93%
5 years
+98.92%
JPM price return, excluding dividends.
JPM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 332.99 | +2.31% |
| 2025 | 325.48 | +33.79% |
| 2024 | 243.28 | +43.02% |
| 2023 | 170.10 | +26.85% |
| 2022 | 134.10 | -15.31% |
| 2021 | 158.35 | +24.62% |
| 2020 | 127.07 | -8.15% |
| 2019 | 138.34 | +37.39% |
| 2018 | 100.69 | -5.84% |
| 2017 | 106.94 | +23.93% |
| 2016 | 86.29 | +30.68% |
| 2015 | 66.03 | +5.66% |
| 2014 | 62.49 | +6.53% |
| 2013 | 58.66 | +29.32% |
| 2012 | 45.36 | +36.42% |
| 2011 | 33.25 | -21.62% |
| 2010 | 42.42 | +1.80% |
| 2009 | 41.67 | +32.92% |
| 2008 | 31.35 | -23.41% |
| 2007 | 40.93 | -15.26% |
| 2006 | 48.30 | +21.69% |
| 2005 | 39.69 | +1.74% |
| 2004 | 39.01 | +6.53% |
| 2003 | 36.62 | +41.17% |
| 2002 | 25.94 | -33.49% |
| 2001 | 39.00 | -14.17% |
| 2000 | 45.44 | -12.27% |
| 1999 | 51.79 | +9.42% |
| 1998 | 47.33 | +28.36% |
| 1997 | 36.88 | +25.35% |
| 1996 | 29.42 | +50.21% |
| 1995 | 19.58 | +63.76% |
| 1994 | 11.96 | -10.59% |
| 1993 | 13.38 | +3.88% |
| 1992 | 12.88 | +61.78% |
| 1991 | 7.96 | +109.89% |
| 1990 | 3.79 | -61.92% |
| 1989 | 9.96 | -3.63% |
| 1988 | 10.33 | +45.03% |
| 1987 | 7.13 | -50.15% |
| 1986 | 14.29 | -7.05% |
| 1985 | 15.38 | +37.69% |
| 1984 | 11.17 | +14.20% |
| 1983 | 9.78 | +8.64% |
| 1982 | 9.00 | +11.47% |
| 1981 | 8.07 | +27.11% |
| 1980* | 6.35 | +21.63% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
JPM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 327.25 | 332.31 | 325.63 | 331.42 | +0.56% | |
| 327.20 | 329.87 | 325.08 | 329.58 | -0.51% | |
| 332.73 | 333.79 | 330.93 | 331.28 | -0.33% | |
| 333.31 | 333.75 | 330.59 | 332.38 | 0.00% | |
| 334.00 | 334.85 | 330.00 | 332.38 | -0.24% | |
| 328.75 | 333.58 | 325.87 | 333.18 | +0.71% | |
| 334.89 | 336.34 | 330.83 | 330.83 | -1.24% | |
| 337.00 | 338.75 | 333.33 | 334.98 | -0.48% | |
| 341.83 | 342.00 | 336.30 | 336.59 | -1.89% | |
| 340.77 | 343.31 | 338.64 | 343.06 | +1.33% | |
| 338.12 | 339.37 | 335.28 | 338.56 | +0.31% | |
| 337.61 | 341.44 | 336.98 | 337.53 | -0.73% | |
| 352.00 | 352.10 | 337.30 | 340.00 | -3.42% | |
| 353.67 | 354.50 | 350.08 | 352.04 | +0.68% | |
| 347.89 | 349.67 | 345.01 | 349.67 | +0.10% | |
| 352.25 | 353.49 | 345.27 | 349.31 | +0.11% | |
| 353.38 | 355.60 | 344.69 | 348.92 | -1.01% | |
| 351.00 | 354.70 | 343.07 | 352.49 | +0.67% | |
| 354.23 | 355.28 | 347.55 | 350.13 | -1.71% | |
| 358.32 | 360.05 | 354.79 | 356.23 | +0.76% | |
| 353.51 | 354.22 | 351.12 | 353.56 | -0.32% | |
| 352.00 | 356.33 | 348.69 | 354.71 | +0.34% | |
| 357.10 | 358.55 | 353.23 | 353.51 | -1.43% | |
| 361.00 | 362.86 | 355.20 | 358.64 | -0.94% | |
| 358.68 | 362.85 | 356.39 | 362.06 | +1.64% | |
| 357.55 | 361.47 | 353.79 | 356.22 | +0.36% | |
| 355.73 | 359.93 | 354.12 | 354.95 | -0.30% | |
| 355.90 | 357.77 | 354.77 | 356.02 | -0.45% | |
| 355.67 | 358.73 | 354.22 | 357.62 | +0.96% | |
| 354.68 | 357.57 | 352.23 | 354.22 | -0.64% | |
| 356.50 | 358.35 | 354.60 | 356.50 | -0.05% | |
| 357.00 | 357.37 | 353.07 | 356.69 | +0.08% | |
| 353.30 | 358.28 | 352.82 | 356.39 | +1.37% | |
| 354.07 | 356.86 | 350.37 | 351.58 | +0.01% | |
| 357.60 | 357.95 | 351.55 | 351.55 | -1.60% | |
| 363.01 | 363.05 | 355.65 | 357.26 | -1.65% | |
| 362.34 | 363.57 | 359.27 | 363.25 | +0.63% | |
| 361.94 | 365.75 | 360.96 | 360.96 | -0.52% | |
| 363.00 | 365.90 | 361.45 | 362.84 | -0.07% | |
| 366.50 | 366.50 | 361.52 | 363.11 | -0.57% | |
| 362.97 | 366.09 | 361.30 | 365.18 | +0.87% | |
| 360.05 | 363.12 | 358.60 | 362.04 | +0.63% | |
| 357.96 | 359.99 | 356.50 | 359.79 | +0.63% | |
| 355.76 | 358.85 | 353.33 | 357.52 | +0.34% | |
| 362.81 | 362.81 | 354.95 | 356.30 | -0.82% | |
| 358.97 | 362.17 | 358.20 | 359.24 | +0.48% | |
| 355.00 | 363.00 | 353.87 | 357.52 | +1.38% | |
| 353.75 | 355.62 | 350.84 | 352.64 | +0.24% | |
| 353.30 | 354.47 | 349.70 | 351.79 | +0.27% | |
| 347.54 | 352.28 | 345.37 | 350.85 | +1.78% | |
| 356.50 | 357.37 | 343.78 | 344.71 | -3.53% | |
| 357.30 | 359.30 | 354.15 | 357.31 | +0.31% | |
| 357.89 | 359.05 | 352.58 | 356.20 | +0.85% | |
| 350.64 | 353.37 | 347.50 | 353.21 | +0.95% | |
| 346.58 | 349.92 | 345.42 | 349.90 | +0.49% | |
| 345.07 | 349.07 | 344.25 | 348.21 | +0.86% | |
| 340.12 | 345.74 | 337.30 | 345.23 | +1.88% | |
| 341.80 | 344.26 | 337.37 | 338.87 | -0.65% | |
| 339.03 | 346.13 | 335.05 | 341.10 | -0.60% | |
| 349.28 | 349.34 | 341.11 | 343.15 | -1.08% | |
| 345.85 | 351.24 | 344.05 | 346.91 | +1.17% | |
| 327.00 | 344.73 | 325.75 | 342.89 | +2.50% | |
| 338.34 | 338.35 | 332.50 | 334.53 | -0.58% | |
| 337.47 | 338.59 | 335.77 | 336.47 | +0.30% | |
| 331.46 | 337.00 | 330.81 | 335.47 | +1.47% | |
| 336.53 | 336.53 | 330.13 | 330.62 | -2.54% | |
| 340.98 | 341.40 | 337.09 | 339.22 | +0.44% | |
| 335.00 | 339.72 | 334.11 | 337.72 | +0.97% | |
| 338.02 | 340.00 | 331.77 | 334.47 | +0.12% | |
| 328.37 | 335.64 | 325.01 | 334.07 | +2.06% | |
| 328.89 | 330.44 | 326.68 | 327.33 | -0.63% | |
| 328.28 | 332.39 | 327.20 | 329.39 | +0.10% | |
| 336.00 | 336.40 | 327.50 | 329.05 | -1.81% | |
| 334.96 | 343.45 | 334.76 | 335.12 | +0.50% | |
| 333.07 | 334.53 | 329.77 | 333.45 | -0.21% | |
| 329.47 | 335.37 | 327.21 | 334.14 | +0.80% | |
| 329.70 | 332.77 | 326.75 | 331.48 | +1.92% | |
| 336.95 | 338.09 | 324.16 | 325.22 | -2.47% | |
| 332.18 | 337.77 | 331.50 | 333.46 | +0.70% | |
| 324.30 | 331.75 | 324.02 | 331.14 | +3.68% | |
| 323.92 | 325.92 | 318.84 | 319.40 | -0.41% | |
| 315.97 | 321.30 | 315.55 | 320.72 | +2.31% | |
| 309.56 | 314.72 | 308.88 | 313.49 | +1.41% | |
| 312.56 | 314.75 | 309.03 | 309.14 | -1.14% | |
| 313.51 | 316.42 | 309.01 | 312.70 | +0.51% | |
| 313.25 | 316.30 | 310.78 | 311.11 | -0.40% | |
| 314.29 | 315.00 | 309.60 | 312.37 | +0.48% | |
| 305.74 | 312.91 | 304.44 | 310.89 | +3.34% | |
| 299.92 | 301.96 | 296.56 | 300.85 | -0.04% | |
| 296.50 | 302.07 | 295.27 | 300.96 | +1.48% | |
| 297.69 | 299.55 | 295.27 | 296.58 | -0.91% | |
| 296.40 | 299.88 | 295.20 | 299.31 | +0.87% | |
| 297.57 | 301.07 | 295.75 | 296.73 | -0.85% | |
| 305.00 | 305.90 | 295.75 | 299.28 | -2.43% | |
| 308.49 | 309.93 | 305.44 | 306.74 | +0.12% | |
| 304.68 | 307.45 | 303.84 | 306.38 | +1.12% | |
| 301.23 | 303.98 | 300.21 | 303.00 | +0.34% | |
| 296.70 | 302.93 | 293.67 | 301.98 | +2.12% | |
| 301.09 | 301.79 | 295.26 | 295.70 | -1.67% | |
| 298.00 | 301.26 | 297.22 | 300.73 | +0.98% | |
| 300.21 | 300.79 | 296.45 | 297.81 | -0.70% | |
| 302.25 | 303.75 | 298.81 | 299.91 | -0.11% | |
| 302.27 | 303.00 | 300.07 | 300.25 | -1.52% | |
| 300.02 | 306.06 | 295.55 | 304.88 | +1.63% | |
| 302.10 | 303.19 | 298.88 | 300.00 | -0.70% | |
| 308.25 | 308.99 | 300.50 | 302.10 | -1.36% | |
| 314.65 | 316.30 | 306.14 | 306.27 | -2.74% | |
| 311.45 | 316.26 | 311.35 | 314.90 | +1.78% | |
| 307.71 | 310.97 | 306.80 | 309.40 | +0.57% | |
| 310.62 | 310.65 | 306.51 | 307.65 | -1.54% | |
| 313.95 | 316.08 | 311.83 | 312.47 | -0.24% | |
| 307.07 | 314.10 | 306.57 | 313.23 | +1.29% | |
| 310.57 | 312.05 | 307.29 | 309.25 | -0.71% | |
| 315.20 | 315.45 | 311.17 | 311.45 | -0.06% | |
| 306.88 | 312.58 | 306.88 | 311.63 | +1.09% | |
| 311.15 | 311.15 | 307.89 | 308.28 | -1.09% | |
| 313.52 | 314.99 | 308.89 | 311.69 | -0.42% | |
| 314.85 | 315.15 | 311.94 | 313.02 | +0.01% | |
| 317.49 | 320.24 | 312.75 | 313.00 | -1.26% | |
| 310.85 | 317.13 | 310.37 | 316.99 | +2.16% | |
| 312.47 | 314.90 | 310.09 | 310.29 | +0.11% | |
| 305.35 | 309.95 | 305.20 | 309.95 | +1.31% | |
| 313.95 | 314.24 | 304.26 | 305.93 | -1.67% | |
| 309.82 | 314.32 | 308.87 | 311.12 | -0.82% | |
| 307.47 | 313.74 | 305.46 | 313.68 | +1.23% | |
| 310.00 | 310.35 | 306.72 | 309.87 | -0.15% | |
| 306.95 | 311.26 | 306.11 | 310.33 | +0.77% | |
| 307.97 | 311.26 | 305.33 | 307.97 | +3.55% | |
| 293.14 | 298.18 | 292.70 | 297.40 | +0.66% | |
| 294.06 | 296.83 | 293.20 | 295.45 | +0.29% | |
| 291.91 | 295.62 | 288.72 | 294.60 | -0.26% | |
| 295.39 | 298.72 | 292.91 | 295.38 | +0.41% | |
| 288.47 | 295.07 | 284.95 | 294.16 | +3.66% | |
| 284.74 | 287.25 | 282.33 | 283.77 | +0.33% | |
| 289.14 | 290.11 | 281.75 | 282.84 | -3.02% | |
| 292.58 | 294.99 | 290.73 | 291.66 | -1.27% | |
| 294.15 | 297.64 | 292.44 | 295.42 | +1.03% | |
| 286.17 | 295.48 | 285.37 | 292.40 | +0.86% | |
| 294.31 | 295.75 | 287.97 | 289.91 | +1.17% | |
| 288.08 | 290.71 | 285.27 | 286.56 | -0.49% | |
| 286.88 | 289.51 | 284.62 | 287.97 | +0.08% | |
| 286.83 | 289.41 | 285.12 | 287.74 | +0.30% | |
| 289.00 | 291.76 | 285.95 | 286.89 | +0.26% | |
| 286.34 | 289.27 | 284.61 | 286.16 | +0.96% | |
| 284.67 | 287.19 | 282.95 | 283.44 | +0.19% | |
| 282.83 | 283.88 | 279.10 | 282.89 | -1.61% | |
| 288.81 | 290.48 | 284.86 | 287.52 | -0.42% | |
| 289.29 | 292.75 | 287.18 | 288.73 | -0.41% | |
| 285.50 | 291.10 | 280.45 | 289.92 | +0.15% | |
| 286.34 | 289.99 | 283.71 | 289.48 | -1.39% | |
| 297.98 | 301.24 | 292.43 | 293.55 | -1.95% | |
| 299.99 | 301.00 | 295.82 | 299.39 | -0.29% | |
| 292.29 | 302.39 | 289.50 | 300.26 | +0.91% | |
| 294.81 | 299.98 | 293.21 | 297.56 | -0.91% | |
| 300.00 | 302.95 | 294.45 | 300.30 | -1.90% | |
| 304.58 | 309.01 | 303.64 | 306.13 | +0.93% | |
| 298.64 | 303.66 | 297.01 | 303.30 | +2.02% | |
| 296.82 | 299.75 | 291.38 | 297.30 | -0.12% | |
| 308.80 | 311.00 | 295.10 | 297.67 | -4.22% | |
| 308.40 | 311.00 | 305.68 | 310.79 | +0.89% | |
| 307.17 | 309.18 | 305.12 | 308.05 | -0.24% | |
| 308.46 | 312.28 | 307.22 | 308.78 | +0.54% | |
| 302.76 | 308.24 | 302.50 | 307.13 | +1.51% | |
| 298.52 | 304.29 | 296.52 | 302.55 | -0.03% | |
| 312.28 | 313.62 | 300.02 | 302.64 | -2.63% | |
| 323.24 | 325.28 | 308.73 | 310.82 | -2.34% | |
| 322.55 | 326.13 | 315.12 | 318.28 | -1.19% | |
| 321.34 | 326.40 | 320.11 | 322.10 | -0.09% | |
| 314.71 | 324.25 | 314.71 | 322.40 | +3.95% | |
| 315.00 | 316.01 | 305.54 | 310.16 | -2.24% | |
| 314.41 | 319.31 | 314.41 | 317.27 | +0.77% | |
| 309.73 | 316.25 | 309.10 | 314.85 | +2.18% | |
| 304.46 | 309.30 | 301.37 | 308.14 | +0.74% | |
| 305.25 | 307.93 | 302.56 | 305.89 | -0.17% | |
| 302.40 | 306.83 | 302.22 | 306.42 | +1.88% | |
| 300.27 | 301.92 | 298.05 | 300.77 | +0.15% | |
| 301.33 | 301.97 | 298.15 | 300.31 | -0.24% | |
| 297.81 | 301.78 | 297.45 | 301.04 | +1.12% | |
| 302.00 | 302.37 | 296.51 | 297.72 | -1.95% | |
| 304.86 | 308.20 | 302.90 | 303.63 | +0.53% | |
| 303.43 | 305.40 | 301.15 | 302.04 | -0.23% | |
| 306.21 | 311.15 | 301.86 | 302.74 | -3.11% | |
| 310.35 | 317.21 | 310.00 | 312.47 | +1.04% | |
| 308.47 | 312.94 | 307.75 | 309.26 | +0.45% | |
| 308.20 | 311.76 | 306.12 | 307.87 | -0.97% | |
| 324.30 | 326.86 | 310.57 | 310.90 | -4.19% | |
| 321.88 | 326.02 | 321.23 | 324.49 | -1.43% | |
| 329.34 | 331.90 | 328.17 | 329.19 | -0.18% | |
| 326.39 | 331.40 | 325.65 | 329.79 | +0.86% | |
| 331.14 | 332.15 | 324.60 | 326.99 | -2.28% | |
| 332.62 | 335.87 | 330.65 | 334.61 | +0.17% | |
| 325.50 | 337.25 | 325.19 | 334.04 | +2.63% | |
| 322.50 | 325.73 | 320.74 | 325.48 | +1.01% | |
| 324.34 | 324.88 | 322.04 | 322.22 | -0.37% | |
| 324.81 | 324.94 | 322.49 | 323.42 | -0.10% | |
| 327.00 | 327.77 | 323.53 | 323.75 | -1.27% | |
| 329.11 | 330.86 | 326.54 | 327.91 | -0.38% | |
| 326.24 | 329.99 | 325.50 | 329.17 | +0.99% | |
| 323.61 | 327.78 | 323.09 | 325.93 | +0.88% | |
| 317.51 | 323.23 | 317.51 | 323.09 | +1.85% | |
| 313.79 | 318.56 | 313.19 | 317.21 | +1.35% | |
| 316.00 | 317.70 | 312.22 | 313.00 | -0.63% | |
| 318.43 | 319.37 | 314.66 | 314.98 | -0.18% | |
| 319.09 | 319.52 | 314.40 | 315.55 | -1.40% | |
| 319.59 | 322.88 | 318.39 | 320.02 | +0.47% | |
| 319.68 | 320.27 | 316.60 | 318.52 | +0.36% | |
| 309.24 | 318.00 | 309.24 | 317.38 | +2.34% | |
| 300.50 | 311.19 | 298.46 | 310.11 | +3.19% | |
| 314.95 | 318.80 | 300.02 | 300.51 | -4.66% | |
| 315.06 | 316.47 | 313.35 | 315.21 | +0.05% | |
| 315.64 | 318.48 | 314.68 | 315.04 | -0.34% | |
| 313.26 | 318.49 | 313.00 | 316.10 | +1.27% | |
| 307.20 | 312.36 | 306.80 | 312.13 | +1.38% | |
| 308.74 | 310.48 | 307.09 | 307.88 | -0.34% | |
| 312.95 | 314.04 | 308.54 | 308.92 | -1.33% | |
| 309.10 | 313.72 | 308.24 | 313.08 | +1.77% | |
| 305.00 | 308.53 | 303.20 | 307.64 | +1.53% | |
| 300.05 | 304.50 | 295.56 | 303.00 | +1.68% | |
| 298.24 | 299.82 | 294.51 | 298.00 | -0.01% | |
| 301.29 | 301.68 | 292.81 | 298.02 | -0.12% | |
| 306.34 | 309.92 | 298.16 | 298.38 | -1.61% | |
| 299.74 | 304.45 | 299.27 | 303.27 | +1.29% | |
| 299.50 | 302.95 | 297.02 | 299.41 | -0.32% | |
| 304.00 | 305.59 | 297.67 | 300.37 | -1.07% | |
| 307.51 | 307.64 | 301.23 | 303.61 | -1.90% | |
| 319.23 | 320.63 | 309.10 | 309.48 | -3.41% | |
| 316.26 | 322.25 | 316.21 | 320.41 | +1.52% | |
| 317.50 | 319.05 | 315.28 | 315.62 | -0.40% | |
| 315.00 | 319.56 | 314.21 | 316.89 | +0.85% | |
| 311.89 | 314.43 | 307.64 | 314.21 | +0.25% | |
| 310.99 | 314.84 | 310.26 | 313.42 | +0.56% | |
| 309.61 | 313.10 | 305.63 | 311.68 | +0.79% | |
| 306.71 | 312.22 | 305.10 | 309.25 | -0.03% | |
| 311.00 | 312.32 | 306.21 | 309.35 | -0.57% | |
| 308.54 | 312.87 | 307.25 | 311.12 | +0.54% | |
| 305.79 | 312.61 | 305.10 | 309.44 | +1.29% | |
| 303.51 | 308.25 | 303.01 | 305.51 | +0.05% | |
| 304.86 | 307.97 | 303.16 | 305.36 | +0.40% | |
| 302.16 | 304.53 | 301.01 | 304.15 | +1.23% | |
| 296.08 | 302.60 | 295.45 | 300.44 | +2.00% | |
| 294.38 | 296.37 | 292.51 | 294.54 | +0.15% | |
| 297.77 | 298.06 | 290.54 | 294.11 | -1.00% | |
| 301.66 | 304.05 | 297.00 | 297.09 | -1.74% | |
| 298.50 | 303.69 | 298.16 | 302.36 | +1.61% | |
| 299.16 | 299.55 | 294.20 | 297.56 | -0.33% | |
| 305.35 | 308.68 | 297.07 | 298.54 | -2.34% | |
| 306.39 | 312.12 | 305.44 | 305.69 | +1.20% | |
| 305.84 | 307.00 | 294.21 | 302.08 | -1.91% | |
| 305.60 | 309.46 | 305.45 | 307.97 | +2.35% | |
| 305.66 | 310.47 | 300.81 | 300.89 | -1.52% | |
| 305.05 | 308.04 | 303.39 | 305.53 | +0.49% | |
| 308.21 | 308.78 | 303.55 | 304.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JPM chart for longer ranges.