Nuveen Credit Strategies Income Fund Stock Price History
NYSE: JQCFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JQC price history at a glance
The price history for Nuveen Credit Strategies Income Fund (JQC) on this page begins on October 7, 2026, when the stock closed at $4.65; it most recently closed at $4.65 on October 9, 2026. The highest price in this record is $4.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.67
- Date of high
- Oct 9, 2026
- Low since 2026
- $4.62
- Date of low
- Oct 7, 2026
- 52-week high
- $5.25
- 52-week low
- $4.57
- IPO year
- 2003
- Last close
- $4.65
JQC returns
1 week
0.00%
JQC price return, excluding dividends.
JQC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.65 | 4.67 | 4.64 | 4.65 | +0.65% | |
| 4.65 | 4.64 | 4.62 | 4.62 | -0.65% | |
| 4.66 | 4.66 | 4.62 | 4.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JQC chart for longer ranges.