Nuveen Real Asset Income and Growth Fund Stock Price History
NYSE: JRIFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JRI price history at a glance
The price history for Nuveen Real Asset Income and Growth Fund (JRI) on this page begins on July 6, 2026, when the stock closed at $13.01; it most recently closed at $10.62 on October 5, 2026. The highest price in this record is $13.20, reached on July 13, 2026; the latest close is 19.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.20
- Date of high
- Jul 13, 2026
- Low since 2026
- $10.36
- Date of low
- Oct 5, 2026
- 52-week high
- $14.11
- 52-week low
- $10.36
- IPO year
- 2012
- Last close
- $10.51
JRI returns
1 week
+0.19%
JRI price return, excluding dividends.
JRI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.40 | 10.52 | 10.36 | 10.51 | +0.19% | |
| 10.60 | 10.63 | 10.47 | 10.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JRI chart for longer ranges.