Nuveen Real Estate Income Fund Stock Price History
NYSE: JRSFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JRS price history at a glance
The price history for Nuveen Real Estate Income Fund (JRS) on this page begins on October 7, 2026, when the stock closed at $7.16; it most recently closed at $7.29 on October 9, 2026. The highest price in this record is $7.32, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.32
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.13
- Date of low
- Oct 8, 2026
- 52-week high
- $8.90
- 52-week low
- $7.12
- IPO year
- 2001
- Last close
- $7.29
JRS returns
1 week
+1.82%
JRS price return, excluding dividends.
JRS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.24 | 7.30 | 7.24 | 7.29 | +1.11% | |
| 7.14 | 7.22 | 7.13 | 7.21 | +0.70% | |
| 7.25 | 7.32 | 7.16 | 7.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JRS chart for longer ranges.