Jerash (US) Stock Price History
NASDAQ: JRSHConsumer DiscretionaryApparelUSD
6.15+0.13 (+2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JRSH price history at a glance
The price history for Jerash (US) (JRSH) on this page begins on April 30, 2018, when the stock closed at $8.59; it most recently closed at $6.15 on October 5, 2026. The highest price in this record is $11.00, reached on May 7, 2018; the latest close is 44.1% below that peak. Across the 7 complete calendar years in the table, JRSH finished higher in 3 and lower in 4. Its best year was 2021 (+10.6%) and its worst was 2022 (-39.9%).
Over roughly 8 years the share price changed -28.4%, a -3.9% compound annual price return (excluding dividends). In the last 12 months alone, JRSH has gained 89.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $11.00
- Date of high
- May 7, 2018
- Low since 2018
- $2.68
- Date of low
- Aug 12, 2024
- 52-week high
- $6.19
- 52-week low
- $2.85
- IPO year
- 2018
- Last close
- $6.15
JRSH returns
1 week
0.00%
1 month
+14.95%
3 months
+34.87%
6 months
+98.39%
Year to date
+101.64%
1 year
+89.81%
3 years
+100.33%
5 years
-7.52%
JRSH price return, excluding dividends.
JRSH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.15 | +100.98% |
| 2025 | 3.06 | -10.79% |
| 2024 | 3.43 | +10.11% |
| 2023 | 3.12 | -19.92% |
| 2022 | 3.89 | -39.88% |
| 2021 | 6.47 | +10.60% |
| 2020 | 5.85 | -6.19% |
| 2019 | 6.24 | +0.58% |
| 2018* | 6.20 | -27.82% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
JRSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.03 | 6.15 | 5.89 | 6.15 | +2.16% | |
| 5.98 | 6.13 | 5.93 | 6.02 | +0.58% | |
| 5.98 | 6.08 | 5.90 | 5.99 | -1.07% | |
| 6.06 | 6.19 | 5.99 | 6.05 | +0.33% | |
| 6.00 | 6.07 | 5.78 | 6.03 | -1.95% | |
| 5.80 | 6.18 | 5.76 | 6.15 | +5.49% | |
| 5.66 | 5.84 | 5.66 | 5.83 | +3.09% | |
| 5.79 | 5.79 | 5.64 | 5.66 | -1.65% | |
| 5.85 | 5.90 | 5.71 | 5.75 | -2.54% | |
| 5.69 | 5.97 | 5.64 | 5.90 | +3.87% | |
| 5.70 | 5.74 | 5.60 | 5.68 | -0.35% | |
| 5.76 | 5.76 | 5.58 | 5.70 | -1.04% | |
| 5.68 | 5.81 | 5.55 | 5.76 | +0.35% | |
| 5.71 | 5.81 | 5.59 | 5.74 | 0.00% | |
| 5.64 | 5.76 | 5.60 | 5.74 | +1.77% | |
| 5.65 | 5.68 | 5.57 | 5.64 | +0.36% | |
| 5.64 | 5.73 | 5.50 | 5.62 | +0.18% | |
| 5.23 | 5.63 | 5.23 | 5.61 | +10.87% | |
| 5.13 | 5.20 | 4.94 | 5.06 | -1.36% | |
| 5.23 | 5.28 | 5.04 | 5.13 | -3.21% | |
| 5.24 | 5.33 | 5.21 | 5.30 | +0.57% | |
| 5.31 | 5.44 | 5.23 | 5.27 | -1.50% | |
| 5.39 | 5.44 | 5.33 | 5.35 | -0.19% | |
| 5.47 | 5.47 | 5.14 | 5.36 | -3.07% | |
| 5.48 | 5.64 | 5.45 | 5.53 | +0.91% | |
| 5.43 | 5.57 | 5.40 | 5.48 | +0.27% | |
| 5.55 | 5.64 | 5.47 | 5.47 | -1.00% | |
| 5.56 | 5.62 | 5.40 | 5.52 | -1.95% | |
| 5.50 | 5.69 | 5.47 | 5.63 | +3.87% | |
| 5.56 | 5.64 | 5.40 | 5.42 | -2.52% | |
| 5.55 | 5.64 | 5.50 | 5.56 | -1.24% | |
| 5.55 | 5.81 | 5.52 | 5.63 | +2.36% | |
| 5.60 | 5.64 | 5.50 | 5.50 | -2.14% | |
| 5.49 | 5.79 | 5.49 | 5.62 | +2.37% | |
| 5.57 | 5.57 | 5.45 | 5.49 | -0.36% | |
| 5.37 | 5.57 | 5.34 | 5.51 | +2.61% | |
| 5.41 | 5.50 | 5.31 | 5.37 | -0.19% | |
| 5.61 | 5.61 | 5.33 | 5.38 | -4.61% | |
| 5.30 | 5.80 | 5.30 | 5.64 | +6.42% | |
| 5.39 | 5.44 | 5.18 | 5.30 | -0.56% | |
| 5.33 | 5.46 | 5.18 | 5.33 | -1.84% | |
| 5.39 | 5.50 | 5.19 | 5.43 | +1.88% | |
| 5.20 | 5.60 | 5.10 | 5.33 | +3.09% | |
| 5.26 | 5.38 | 4.66 | 5.17 | +3.40% | |
| 5.18 | 5.26 | 4.91 | 5.00 | -0.60% | |
| 4.82 | 5.06 | 4.72 | 5.03 | +4.79% | |
| 4.91 | 4.97 | 4.72 | 4.80 | -1.23% | |
| 4.75 | 4.90 | 4.64 | 4.86 | +3.40% | |
| 4.62 | 4.74 | 4.50 | 4.70 | +2.73% | |
| 4.60 | 4.65 | 4.50 | 4.58 | -0.54% | |
| 4.51 | 4.60 | 4.46 | 4.60 | +3.37% | |
| 4.54 | 4.59 | 4.42 | 4.45 | -1.77% | |
| 4.58 | 4.61 | 4.40 | 4.53 | -0.66% | |
| 4.64 | 4.79 | 4.51 | 4.56 | -1.51% | |
| 4.56 | 4.75 | 4.51 | 4.63 | -0.64% | |
| 4.70 | 4.73 | 4.55 | 4.66 | -0.85% | |
| 4.59 | 4.70 | 4.49 | 4.70 | +3.07% | |
| 4.46 | 4.58 | 4.46 | 4.56 | +1.79% | |
| 4.50 | 4.60 | 4.47 | 4.48 | -0.67% | |
| 4.67 | 4.67 | 4.50 | 4.51 | -4.45% | |
| 4.55 | 4.78 | 4.51 | 4.72 | +5.12% | |
| 4.57 | 4.67 | 4.44 | 4.49 | -0.66% | |
| 4.66 | 4.80 | 4.48 | 4.52 | -4.44% | |
| 4.56 | 4.78 | 4.49 | 4.73 | +3.73% | |
| 4.47 | 4.63 | 4.47 | 4.56 | +1.56% | |
| 4.52 | 4.60 | 4.49 | 4.49 | -0.88% | |
| 4.52 | 4.58 | 4.33 | 4.53 | -0.66% | |
| 4.56 | 4.65 | 4.49 | 4.56 | -1.08% | |
| 4.47 | 4.79 | 4.37 | 4.61 | +3.60% | |
| 4.67 | 4.74 | 4.40 | 4.45 | -5.92% | |
| 4.80 | 4.80 | 4.70 | 4.73 | -1.66% | |
| 4.81 | 4.87 | 4.60 | 4.81 | -1.84% | |
| 4.55 | 4.92 | 4.46 | 4.90 | +7.46% | |
| 4.55 | 4.57 | 4.40 | 4.56 | 0.00% | |
| 4.61 | 4.71 | 4.49 | 4.56 | -1.51% | |
| 4.67 | 4.69 | 4.48 | 4.63 | -1.91% | |
| 4.62 | 4.79 | 4.49 | 4.72 | +1.94% | |
| 4.44 | 4.90 | 4.40 | 4.63 | +3.58% | |
| 4.46 | 4.69 | 4.20 | 4.47 | -0.67% | |
| 4.18 | 4.70 | 4.18 | 4.50 | +7.27% | |
| 3.99 | 4.39 | 3.98 | 4.20 | +11.87% | |
| 5.27 | 5.47 | 3.61 | 3.75 | +8.38% | |
| 3.60 | 3.60 | 3.45 | 3.46 | -3.35% | |
| 3.59 | 3.62 | 3.53 | 3.58 | -0.28% | |
| 3.64 | 3.68 | 3.56 | 3.59 | -0.28% | |
| 3.50 | 3.63 | 3.48 | 3.60 | +3.15% | |
| 3.44 | 3.49 | 3.38 | 3.49 | +2.05% | |
| 3.43 | 3.43 | 3.28 | 3.42 | -1.44% | |
| 3.45 | 3.47 | 3.40 | 3.47 | +2.06% | |
| 3.44 | 3.48 | 3.35 | 3.40 | -1.73% | |
| 3.47 | 3.49 | 3.41 | 3.46 | +0.58% | |
| 3.43 | 3.48 | 3.33 | 3.44 | +1.18% | |
| 3.43 | 3.44 | 3.36 | 3.40 | +0.29% | |
| 3.40 | 3.48 | 3.33 | 3.39 | -0.59% | |
| 3.38 | 3.45 | 3.38 | 3.41 | +0.29% | |
| 3.33 | 3.42 | 3.30 | 3.40 | +4.29% | |
| 3.23 | 3.31 | 3.19 | 3.26 | +1.24% | |
| 3.20 | 3.33 | 3.17 | 3.22 | -0.31% | |
| 3.19 | 3.34 | 3.19 | 3.23 | +0.31% | |
| 3.16 | 3.25 | 3.15 | 3.22 | -0.62% | |
| 3.30 | 3.35 | 3.17 | 3.24 | -2.41% | |
| 3.35 | 3.39 | 3.14 | 3.32 | +0.30% | |
| 3.30 | 3.36 | 3.22 | 3.31 | +0.30% | |
| 3.36 | 3.39 | 3.25 | 3.30 | 0.00% | |
| 3.33 | 3.35 | 3.28 | 3.30 | -1.49% | |
| 3.36 | 3.45 | 3.29 | 3.35 | -0.30% | |
| 3.34 | 3.59 | 3.34 | 3.36 | +0.60% | |
| 3.47 | 3.54 | 3.33 | 3.34 | -4.30% | |
| 3.57 | 3.57 | 3.42 | 3.49 | -0.57% | |
| 3.51 | 3.54 | 3.46 | 3.51 | 0.00% | |
| 3.55 | 3.55 | 3.44 | 3.51 | -0.57% | |
| 3.55 | 3.55 | 3.47 | 3.53 | +1.15% | |
| 3.49 | 3.54 | 3.42 | 3.49 | -0.57% | |
| 3.54 | 3.56 | 3.44 | 3.51 | 0.00% | |
| 3.50 | 3.54 | 3.50 | 3.51 | +0.57% | |
| 3.42 | 3.54 | 3.42 | 3.49 | +2.05% | |
| 3.44 | 3.45 | 3.34 | 3.42 | +1.18% | |
| 3.39 | 3.46 | 3.32 | 3.38 | +0.90% | |
| 3.31 | 3.36 | 3.20 | 3.35 | +0.30% | |
| 3.36 | 3.37 | 3.31 | 3.34 | +0.91% | |
| 3.24 | 3.33 | 3.24 | 3.31 | +2.80% | |
| 3.06 | 3.24 | 3.06 | 3.22 | +2.22% | |
| 3.08 | 3.17 | 3.08 | 3.15 | +0.96% | |
| 3.10 | 3.17 | 3.06 | 3.12 | +0.97% | |
| 3.07 | 3.14 | 3.07 | 3.09 | 0.00% | |
| 3.12 | 3.15 | 3.06 | 3.09 | -0.32% | |
| 3.06 | 3.11 | 3.04 | 3.10 | +1.64% | |
| 3.07 | 3.07 | 3.01 | 3.05 | +0.66% | |
| 3.10 | 3.13 | 3.03 | 3.03 | +1.34% | |
| 2.95 | 3.09 | 2.95 | 2.99 | 0.00% | |
| 2.92 | 3.03 | 2.92 | 2.99 | 0.00% | |
| 2.95 | 2.99 | 2.88 | 2.99 | +1.36% | |
| 2.90 | 2.98 | 2.88 | 2.95 | +2.08% | |
| 2.89 | 2.95 | 2.85 | 2.89 | -0.34% | |
| 2.93 | 2.95 | 2.87 | 2.90 | 0.00% | |
| 2.86 | 2.92 | 2.86 | 2.90 | +1.40% | |
| 3.01 | 3.10 | 2.85 | 2.86 | -4.67% | |
| 3.01 | 3.09 | 2.97 | 3.00 | 0.00% | |
| 3.00 | 3.09 | 3.00 | 3.00 | 0.00% | |
| 2.88 | 3.07 | 2.88 | 3.00 | +4.53% | |
| 3.07 | 3.18 | 2.87 | 2.87 | -5.90% | |
| 3.06 | 3.09 | 3.02 | 3.05 | 0.00% | |
| 3.04 | 3.09 | 3.03 | 3.05 | +0.33% | |
| 3.06 | 3.06 | 3.04 | 3.04 | -0.33% | |
| 3.10 | 3.10 | 3.02 | 3.05 | 0.00% | |
| 3.02 | 3.08 | 3.02 | 3.05 | 0.00% | |
| 3.05 | 3.10 | 3.02 | 3.05 | 0.00% | |
| 3.04 | 3.10 | 3.02 | 3.05 | -0.65% | |
| 3.08 | 3.09 | 3.04 | 3.07 | +0.33% | |
| 3.06 | 3.07 | 3.00 | 3.06 | +0.33% | |
| 3.08 | 3.14 | 3.04 | 3.05 | -0.97% | |
| 3.20 | 3.20 | 3.05 | 3.08 | -2.84% | |
| 3.21 | 3.21 | 3.16 | 3.17 | -0.63% | |
| 3.19 | 3.22 | 3.15 | 3.19 | -0.62% | |
| 3.20 | 3.24 | 3.17 | 3.21 | -0.93% | |
| 3.27 | 3.28 | 3.24 | 3.24 | -0.61% | |
| 3.26 | 3.31 | 3.24 | 3.26 | 0.00% | |
| 3.28 | 3.34 | 3.21 | 3.26 | -0.61% | |
| 3.24 | 3.37 | 3.24 | 3.28 | +0.61% | |
| 3.31 | 3.33 | 3.24 | 3.26 | -1.81% | |
| 3.34 | 3.39 | 3.32 | 3.32 | -0.90% | |
| 3.34 | 3.38 | 3.34 | 3.35 | +1.52% | |
| 3.33 | 3.37 | 3.28 | 3.30 | 0.00% | |
| 3.29 | 3.44 | 3.26 | 3.30 | +0.30% | |
| 3.18 | 3.34 | 3.17 | 3.29 | +2.49% | |
| 3.39 | 3.39 | 3.20 | 3.21 | -5.31% | |
| 3.49 | 3.49 | 3.38 | 3.39 | -2.87% | |
| 3.55 | 3.60 | 3.46 | 3.49 | +0.29% | |
| 3.33 | 3.48 | 3.24 | 3.48 | +13.36% | |
| 3.09 | 3.10 | 3.07 | 3.07 | +0.33% | |
| 3.09 | 3.17 | 3.06 | 3.06 | +0.33% | |
| 3.03 | 3.10 | 3.03 | 3.05 | +0.33% | |
| 3.06 | 3.08 | 3.03 | 3.04 | -0.65% | |
| 3.05 | 3.10 | 3.05 | 3.06 | 0.00% | |
| 3.08 | 3.10 | 3.06 | 3.06 | -0.33% | |
| 3.08 | 3.12 | 3.06 | 3.07 | -0.65% | |
| 3.08 | 3.10 | 3.07 | 3.09 | 0.00% | |
| 3.09 | 3.11 | 3.06 | 3.09 | +0.32% | |
| 3.09 | 3.12 | 3.07 | 3.08 | 0.00% | |
| 3.09 | 3.10 | 3.06 | 3.08 | 0.00% | |
| 3.07 | 3.10 | 3.04 | 3.08 | +1.32% | |
| 3.07 | 3.12 | 3.04 | 3.04 | +0.33% | |
| 3.07 | 3.11 | 3.02 | 3.03 | -1.62% | |
| 3.09 | 3.10 | 3.05 | 3.08 | -0.32% | |
| 3.03 | 3.11 | 3.03 | 3.09 | +0.65% | |
| 3.11 | 3.11 | 3.06 | 3.07 | -0.97% | |
| 3.05 | 3.11 | 3.05 | 3.10 | +0.65% | |
| 3.08 | 3.14 | 3.05 | 3.08 | -0.65% | |
| 3.14 | 3.14 | 3.09 | 3.10 | 0.00% | |
| 3.04 | 3.12 | 3.04 | 3.10 | +0.32% | |
| 3.13 | 3.13 | 3.08 | 3.09 | -0.32% | |
| 3.10 | 3.15 | 3.05 | 3.10 | 0.00% | |
| 3.04 | 3.14 | 3.04 | 3.10 | +1.31% | |
| 3.15 | 3.15 | 3.02 | 3.06 | +0.33% | |
| 3.00 | 3.06 | 2.96 | 3.05 | +1.33% | |
| 3.11 | 3.15 | 3.01 | 3.01 | -0.99% | |
| 3.00 | 3.06 | 3.00 | 3.04 | +0.33% | |
| 3.03 | 3.09 | 3.00 | 3.03 | -0.98% | |
| 2.99 | 3.07 | 2.98 | 3.06 | +3.38% | |
| 2.88 | 2.98 | 2.88 | 2.96 | +2.42% | |
| 2.99 | 3.01 | 2.87 | 2.89 | -1.03% | |
| 2.96 | 3.08 | 2.92 | 2.92 | -2.01% | |
| 3.00 | 3.01 | 2.95 | 2.98 | +0.34% | |
| 3.07 | 3.07 | 2.96 | 2.97 | -1.00% | |
| 3.05 | 3.05 | 2.98 | 3.00 | -0.33% | |
| 3.03 | 3.10 | 2.98 | 3.01 | -0.99% | |
| 3.08 | 3.15 | 3.04 | 3.04 | -1.62% | |
| 3.09 | 3.12 | 3.09 | 3.09 | 0.00% | |
| 3.03 | 3.14 | 3.02 | 3.09 | +1.64% | |
| 3.05 | 3.08 | 3.02 | 3.04 | -0.33% | |
| 3.10 | 3.11 | 3.04 | 3.05 | -1.45% | |
| 3.10 | 3.17 | 3.05 | 3.10 | +0.16% | |
| 3.11 | 3.14 | 3.07 | 3.09 | -0.64% | |
| 3.08 | 3.13 | 3.06 | 3.11 | +0.97% | |
| 3.02 | 3.10 | 3.02 | 3.08 | +0.98% | |
| 3.15 | 3.15 | 3.04 | 3.05 | -0.97% | |
| 3.15 | 3.15 | 3.04 | 3.08 | -0.65% | |
| 3.13 | 3.20 | 3.06 | 3.10 | -0.96% | |
| 3.02 | 3.16 | 3.02 | 3.13 | +1.62% | |
| 3.13 | 3.16 | 3.01 | 3.08 | -0.32% | |
| 3.13 | 3.13 | 3.07 | 3.09 | +0.32% | |
| 3.17 | 3.18 | 3.08 | 3.08 | -2.07% | |
| 3.10 | 3.19 | 3.10 | 3.15 | -0.79% | |
| 3.29 | 3.29 | 3.11 | 3.17 | -0.31% | |
| 3.22 | 3.25 | 3.16 | 3.18 | -1.24% | |
| 3.36 | 3.36 | 3.22 | 3.22 | +0.31% | |
| 3.31 | 3.31 | 3.18 | 3.21 | -1.83% | |
| 3.25 | 3.36 | 3.20 | 3.27 | +0.31% | |
| 3.31 | 3.32 | 3.25 | 3.26 | 0.00% | |
| 3.26 | 3.35 | 3.24 | 3.26 | 0.00% | |
| 3.22 | 3.30 | 3.22 | 3.26 | +0.93% | |
| 3.29 | 3.29 | 3.22 | 3.23 | -1.82% | |
| 3.26 | 3.33 | 3.26 | 3.29 | +0.61% | |
| 3.36 | 3.36 | 3.26 | 3.27 | -2.68% | |
| 3.36 | 3.38 | 3.35 | 3.36 | -0.88% | |
| 3.27 | 3.40 | 3.27 | 3.39 | 0.00% | |
| 3.38 | 3.41 | 3.33 | 3.39 | -0.29% | |
| 3.47 | 3.47 | 3.35 | 3.40 | -1.73% | |
| 3.42 | 3.48 | 3.33 | 3.46 | +0.87% | |
| 3.41 | 3.47 | 3.34 | 3.43 | +0.59% | |
| 3.35 | 3.42 | 3.29 | 3.41 | +2.40% | |
| 3.29 | 3.40 | 3.28 | 3.33 | +1.52% | |
| 3.29 | 3.30 | 3.24 | 3.28 | 0.00% | |
| 3.34 | 3.35 | 3.25 | 3.28 | 0.00% | |
| 3.25 | 3.30 | 3.24 | 3.28 | +0.61% | |
| 3.24 | 3.27 | 3.22 | 3.26 | +0.31% | |
| 3.28 | 3.30 | 3.22 | 3.25 | -0.15% | |
| 3.29 | 3.30 | 3.21 | 3.26 | +0.15% | |
| 3.21 | 3.28 | 3.20 | 3.25 | +0.62% | |
| 3.22 | 3.29 | 3.22 | 3.23 | -0.31% | |
| 3.29 | 3.30 | 3.21 | 3.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JRSH chart for longer ranges.