Jet.AI Stock Price History
NASDAQ: JTAIConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JTAI price history at a glance
The price history for Jet.AI (JTAI) on this page begins on October 7, 2026, when the stock closed at $1.50; it most recently closed at $1.57 on October 9, 2026. The highest price in this record is $1.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.57
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.41
- Date of low
- Oct 9, 2026
- 52-week high
- $61.62
- 52-week low
- $0.3328
- IPO year
- 2021
- Last close
- $1.57
JTAI returns
1 week
+4.67%
JTAI price return, excluding dividends.
JTAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.46 | 1.57 | 1.41 | 1.57 | +9.03% | |
| 1.50 | 1.55 | 1.44 | 1.44 | -4.00% | |
| 1.50 | 1.52 | 1.45 | 1.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the JTAI chart for longer ranges.